15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,65 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,00,6——-%7,43
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,21
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026180,33182,36179,94181,53%1,811,85 milyon
10.07.2026180,00180,92177,81178,31-%0,391,53 milyon
09.07.2026177,48179,75177,03179,00-%0,032,68 milyon
08.07.2026177,88179,49176,04179,05%0,592,33 milyon
07.07.2026177,81179,81175,91178,00%1,871,83 milyon
06.07.2026178,13178,13173,25174,73-%2,133,09 milyon
02.07.2026172,92178,54171,42178,54%3,722,07 milyon
01.07.2026167,18173,50167,18172,14%3,282,47 milyon
30.06.2026164,88167,68163,74166,67-%0,022,21 milyon
29.06.2026168,19169,01165,38166,71-%1,372,22 milyon
26.06.2026164,49169,44162,69169,03%4,196,65 milyon
25.06.2026165,24167,07162,01162,23-%2,251,96 milyon
24.06.2026164,96166,96163,80165,96%1,292,00 milyon
23.06.2026162,07164,66161,80163,84%2,322,59 milyon
22.06.2026162,87164,24160,00160,12-%1,412,68 milyon
18.06.2026164,96165,00160,68162,41-%1,104,19 milyon
17.06.2026165,46169,11163,61164,22-%1,532,41 milyon
16.06.2026166,53167,44165,81166,78%0,362,26 milyon
15.06.2026167,92167,99165,60166,19-%1,482,33 milyon
12.06.2026167,89170,15166,76168,68%0,322,54 milyon
11.06.2026167,17168,82166,79168,15%0,602,34 milyon
10.06.2026167,06168,82165,66167,15%0,982,27 milyon
09.06.2026161,80166,78161,62165,52%1,851,71 milyon
08.06.2026164,45165,09161,67162,52-%1,762,36 milyon
05.06.2026163,31166,21162,56165,44%2,593,01 milyon
04.06.2026160,79162,89159,63161,26%2,503,18 milyon
03.06.2026160,29161,29156,60157,32-%2,524,15 milyon
02.06.2026161,71162,70159,05161,39-%0,712,41 milyon
01.06.2026159,84162,58159,84162,55%1,612,84 milyon
29.05.2026158,81160,82157,74159,97%0,285,90 milyon
28.05.2026160,12161,81159,39159,53-%0,662,96 milyon
27.05.2026162,13164,52159,96160,59-%0,852,85 milyon
26.05.2026162,62163,93161,90161,97-%1,302,01 milyon
22.05.2026164,79165,89162,88164,11-%0,612,46 milyon
21.05.2026162,00165,29160,81165,12%1,072,09 milyon
20.05.2026164,39165,42162,45163,38-%1,622,07 milyon
19.05.2026167,00169,17164,93166,07%0,052,71 milyon
18.05.2026161,24166,08161,24165,98%3,062,42 milyon
15.05.2026161,38163,26160,96161,05%0,643,46 milyon
14.05.2026159,38161,98159,22160,02%0,553,29 milyon
13.05.2026161,61162,58158,16159,14-%2,602,23 milyon
12.05.2026162,57164,89161,06163,39%1,123,25 milyon
11.05.2026162,99164,82161,38161,58-%1,024,22 milyon
08.05.2026165,54166,75162,50163,25-%1,671,95 milyon
07.05.2026162,85167,64162,85166,03%1,302,93 milyon
06.05.2026168,18169,00163,81163,90-%2,013,09 milyon
05.05.2026167,49167,97165,73167,27-%0,362,32 milyon
04.05.2026165,60169,03165,00167,87%1,022,98 milyon
01.05.2026168,94171,03166,00166,18-%0,912,48 milyon
30.04.2026168,36169,64165,71167,71-%1,832,99 milyon
29.04.2026170,62171,49169,49170,83%0,012,17 milyon
28.04.2026172,37172,85168,87170,82%0,392,07 milyon
27.04.2026169,05173,08169,05170,15%0,033,07 milyon
24.04.2026172,41173,25169,62170,10-%2,251,71 milyon
23.04.2026174,70175,10172,45174,01-%0,853,82 milyon
22.04.2026178,31178,85174,20175,50-%1,963,56 milyon
21.04.2026175,85179,08175,07179,00%2,533,49 milyon
20.04.2026175,95176,59172,87174,59-%0,695,03 milyon
17.04.2026181,76182,11175,69175,80-%3,713,93 milyon
16.04.2026178,19183,45178,10182,57%4,394,16 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD