15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,65 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,00,6——-%7,43
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,21
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026173,44175,84172,53174,90%1,192,59 milyon
14.04.2026172,49173,84171,76172,85-%0,402,00 milyon
13.04.2026168,83173,57168,28173,55%3,212,81 milyon
10.04.2026171,74172,01165,06168,15-%2,882,97 milyon
09.04.2026173,36174,68172,03173,14-%1,522,23 milyon
08.04.2026171,99175,97171,86175,81%1,821,91 milyon
07.04.2026175,18175,44172,30172,66-%1,241,70 milyon
06.04.2026175,00176,32174,42174,82%0,122,37 milyon
02.04.2026171,94176,17171,73174,61%1,592,14 milyon
01.04.2026172,77174,75171,58171,87-%0,912,84 milyon
31.03.2026174,92176,64171,55173,45-%0,735,08 milyon
30.03.2026170,17175,58170,13174,72%3,283,95 milyon
27.03.2026173,83174,56169,14169,17-%2,853,99 milyon
26.03.2026174,37177,04173,25174,14-%0,033,13 milyon
25.03.2026171,91174,44169,74174,20%0,643,82 milyon
24.03.2026174,15174,86172,67173,10-%0,442,81 milyon
23.03.2026176,47178,16173,83173,87-%1,482,74 milyon
20.03.2026172,81176,90171,38176,48%3,269,68 milyon
19.03.2026171,25172,38169,80170,91-%0,063,05 milyon
18.03.2026170,75171,89164,89171,02-%0,542,26 milyon
17.03.2026175,00176,62170,94171,94-%1,052,86 milyon
16.03.2026173,15174,81171,40173,76%0,942,18 milyon
13.03.2026172,86173,85171,18172,15%0,741,80 milyon
12.03.2026173,24176,42170,84170,88-%1,783,03 milyon
11.03.2026174,35175,31171,57173,97-%0,022,98 milyon
10.03.2026179,09179,09173,82174,00-%3,322,67 milyon
09.03.2026182,24182,45177,92179,97-%1,703,13 milyon
06.03.2026184,29184,29180,97183,08-%1,043,04 milyon
05.03.2026184,35186,80182,86185,00%0,091,99 milyon
04.03.2026183,30184,99181,87184,84%0,332,16 milyon
03.03.2026184,50186,13182,11184,23-%1,182,51 milyon
02.03.2026185,34187,51184,63186,43-%0,171,99 milyon
27.02.2026185,45187,77184,59186,74%0,783,37 milyon
26.02.2026182,44185,75181,79185,29%2,312,77 milyon
25.02.2026179,15181,64178,99181,10%1,503,48 milyon
24.02.2026175,36178,54174,15178,43%0,813,97 milyon
23.02.2026178,92181,00176,65176,99-%1,303,07 milyon
20.02.2026179,00179,99177,66179,32%0,253,87 milyon
19.02.2026177,77179,41176,75178,87%0,432,72 milyon
18.02.2026176,31178,19175,60178,11%1,302,64 milyon
17.02.2026177,16178,31174,28175,83%1,022,70 milyon
13.02.2026172,25174,77172,25174,06%0,422,76 milyon
12.02.2026172,02175,59170,37173,33%0,194,54 milyon
11.02.2026174,13175,91172,01173,00-%1,334,88 milyon
10.02.2026173,12176,39172,06175,34%2,454,80 milyon
09.02.2026184,18184,97170,78171,14-%7,515,44 milyon
06.02.2026188,28189,11184,64185,03-%1,322,34 milyon
05.02.2026190,87193,08187,07187,51-%1,183,48 milyon
04.02.2026188,38193,32187,23189,75%0,674,26 milyon
03.02.2026187,18190,36186,64188,49%0,133,06 milyon
02.02.2026189,98191,61187,69188,25%0,032,81 milyon
30.01.2026190,00190,00185,65188,19%0,142,90 milyon
29.01.2026182,50188,84180,61187,92%5,473,61 milyon
28.01.2026178,00179,74176,75178,18-%0,564,12 milyon
27.01.2026182,11182,50178,53179,18-%2,443,39 milyon
26.01.2026182,90185,00182,28183,66%0,273,28 milyon
23.01.2026179,28183,27178,00183,16%1,392,61 milyon
22.01.2026178,79180,73178,31180,65%0,542,52 milyon
21.01.2026181,45182,00178,26179,68-%0,733,34 milyon
20.01.2026182,05182,53180,06181,00-%0,773,09 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD