15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,65 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,00,6——-%7,43
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,21
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026179,92182,67179,88182,40%0,084,30 milyon
15.01.2026183,14184,45181,88182,26-%0,552,21 milyon
14.01.2026182,81184,66182,03183,27%0,311,70 milyon
13.01.2026185,21185,24181,83182,70-%1,582,17 milyon
12.01.2026186,31187,43185,07185,63-%0,202,38 milyon
09.01.2026186,67187,70185,59186,01-%0,481,99 milyon
08.01.2026182,82187,48182,47186,90%2,192,31 milyon
07.01.2026184,70185,54181,36182,90-%1,422,27 milyon
06.01.2026186,45187,70184,78185,54-%0,962,16 milyon
05.01.2026181,07187,61180,61187,34%2,673,21 milyon
02.01.2026184,41185,00181,80182,47-%1,641,98 milyon
31.12.2025187,43187,44185,49185,52-%0,981,19 milyon
30.12.2025187,27187,90186,64187,36-%0,141,42 milyon
29.12.2025187,37188,50187,01187,63%0,341,56 milyon
26.12.2025187,34188,10186,37187,00-%0,32938.200
24.12.2025185,75188,12185,46187,60%0,91973.500
23.12.2025185,22186,17184,98185,90%0,211,79 milyon
22.12.2025184,77186,42184,43185,51%0,442,25 milyon
19.12.2025185,21186,16183,92184,70-%0,557,30 milyon
18.12.2025185,74187,24185,35185,73-%0,342,90 milyon
17.12.2025186,72188,56185,64186,36-%0,432,91 milyon
16.12.2025188,41188,75186,55187,17-%0,072,94 milyon
15.12.2025186,35187,43185,66187,30%0,592,56 milyon
12.12.2025183,47186,24183,07186,21%1,492,93 milyon
11.12.2025181,75185,15181,51183,47%1,403,68 milyon
10.12.2025181,45182,02180,01180,93-%0,182,79 milyon
09.12.2025181,95182,78180,92181,26-%0,192,29 milyon
08.12.2025181,34182,56180,00181,60-%0,122,99 milyon
05.12.2025183,38183,50180,15181,82-%0,752,84 milyon
04.12.2025184,16185,05182,43183,20-%0,363,14 milyon
03.12.2025183,29184,78182,79183,87%0,282,39 milyon
02.12.2025183,40184,80181,87183,36-%0,352,40 milyon
01.12.2025182,22185,25182,16184,00%0,303,05 milyon
28.11.2025182,00184,33182,00183,45%0,411,31 milyon
26.11.2025182,04183,05181,06182,70%0,372,28 milyon
25.11.2025180,70182,37179,82182,02%1,352,16 milyon
24.11.2025181,26181,26178,50179,59-%0,743,52 milyon
21.11.2025180,04182,32179,23180,92%1,103,23 milyon
20.11.2025177,56179,55176,64178,95%1,033,84 milyon
19.11.2025180,54180,76176,66177,13-%1,732,26 milyon
18.11.2025181,69181,84179,47180,25-%0,342,73 milyon
17.11.2025183,42183,69180,62180,87-%1,063,20 milyon
14.11.2025184,58185,33181,23182,81-%0,572,86 milyon
13.11.2025182,89184,33182,54183,85%0,582,38 milyon
12.11.2025181,47183,33181,07182,79%0,481,90 milyon
11.11.2025178,99182,12178,14181,92%2,132,72 milyon
10.11.2025178,86179,88176,85178,12-%1,072,14 milyon
07.11.2025176,57180,57175,62180,05%1,972,90 milyon
06.11.2025177,03179,00175,88176,58-%1,022,69 milyon
05.11.2025180,93182,09178,35178,40-%1,162,55 milyon
04.11.2025178,10180,55177,67180,50%1,903,34 milyon
03.11.2025175,95178,06174,18177,13-%0,574,47 milyon
31.10.2025177,90179,30176,10178,15-%0,294,25 milyon
30.10.2025180,72181,48178,31178,67-%0,734,48 milyon
29.10.2025180,99182,80179,26179,99-%1,553,85 milyon
28.10.2025187,00187,62182,73182,82-%2,562,99 milyon
27.10.2025186,87188,39185,75187,62%0,572,68 milyon
24.10.2025188,15188,53186,42186,55-%0,812,12 milyon
23.10.2025189,33189,52187,12188,08-%0,652,45 milyon
22.10.2025189,07189,99187,61189,31%0,192,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD