15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

273,45USD

-11,23 (-%3,94)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
627.482
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202188,2489,5287,4587,68-%0,698,02 milyon
22.12.202186,1988,4085,4788,29%2,319,52 milyon
21.12.202186,6487,2984,4686,30%2,5310,10 milyon
20.12.202182,7384,5482,5084,17%0,179,55 milyon
17.12.202182,0085,3781,5884,03%0,5316,19 milyon
16.12.202189,5989,8882,6383,59-%5,4117,01 milyon
15.12.202185,4388,8484,0088,37%3,6114,42 milyon
14.12.202184,8986,6384,3685,29-%1,508,60 milyon
13.12.202189,4489,8286,4986,59-%2,737,37 milyon
10.12.202191,3392,2888,2289,02-%1,129,66 milyon
09.12.202190,6692,7989,6790,03-%1,3811,84 milyon
08.12.202190,7793,8589,4091,29-%0,2414,55 milyon
07.12.202187,4692,4086,8991,51%7,1221,13 milyon
06.12.202183,5186,3780,3785,43%2,2015,63 milyon
03.12.202185,8988,4980,4783,59%17,6851,02 milyon
02.12.202170,3472,1669,3071,03%0,1110,77 milyon
01.12.202172,7575,0270,8370,95-%0,318,81 milyon
30.11.202174,8475,1470,8071,17-%5,1313,17 milyon
29.11.202173,3675,2973,0075,02%4,219,16 milyon
26.11.202172,7074,1471,5371,99-%2,534,60 milyon
24.11.202172,4774,0071,8073,86%0,874,83 milyon
23.11.202173,0374,0071,2773,22%0,655,79 milyon
22.11.202175,1076,1272,4472,75-%2,458,64 milyon
19.11.202175,1375,7974,3574,58-%0,765,46 milyon
18.11.202174,7075,2574,2075,15%2,055,80 milyon
17.11.202173,8874,3373,1473,64-%0,244,15 milyon
16.11.202172,6874,1071,9473,82%1,235,09 milyon
15.11.202173,5673,6671,5372,92-%0,764,02 milyon
12.11.202173,8274,4972,5973,48%0,085,45 milyon
11.11.202171,5873,5271,5673,42%3,455,49 milyon
10.11.202171,9673,2570,6370,97-%2,706,47 milyon
09.11.202173,7474,0672,1872,94-%0,084,94 milyon
08.11.202172,1573,7671,7973,00%1,596,82 milyon
05.11.202172,0072,9271,3071,86%0,456,34 milyon
04.11.202169,8171,6368,8471,54%3,318,69 milyon
03.11.202169,6669,7168,8169,25-%0,944,13 milyon
02.11.202169,0071,4068,9169,91%1,387,09 milyon
01.11.202168,6768,9767,7768,96%0,676,11 milyon
29.10.202167,8868,8867,7568,50%0,035,44 milyon
28.10.202168,1568,5967,6468,48%1,153,53 milyon
27.10.202167,5068,5567,1567,70-%0,044,91 milyon
26.10.202168,6869,0967,6767,73%0,096,21 milyon
25.10.202166,7067,9866,3867,67%2,055,00 milyon
22.10.202167,5067,7065,8766,31-%1,135,23 milyon
21.10.202166,5867,1165,9467,07-%0,185,30 milyon
20.10.202167,6868,0066,6567,19-%0,973,98 milyon
19.10.202167,3568,1266,6267,85%1,017,37 milyon
18.10.202165,3267,2265,0267,17%2,325,34 milyon
15.10.202165,9066,2865,2665,65%0,555,97 milyon
14.10.202164,9166,1464,5265,29%2,958,49 milyon
13.10.202164,3464,7063,2063,42-%0,276,70 milyon
12.10.202164,4464,5362,5063,59%0,246,36 milyon
11.10.202164,2664,8763,3963,44-%1,834,06 milyon
08.10.202165,4465,6064,3264,62-%0,815,67 milyon
07.10.202165,0067,1964,5165,15—15,22 milyon

Yabancı HisselerABDElektrik & ElektronikUSD