15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

282,00USD

-5,01 (-%1,75)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
267,26 – 301,27
Hacim (adet)
464.491
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,88,6——%237,74
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026271,26301,27267,26287,01%5,8151,16 milyon
05.10.2026276,16279,48267,80271,25-%0,3812,90 milyon
02.10.2026278,00280,00271,59272,29%1,5715,91 milyon
01.10.2026265,10270,28257,58268,08%1,4619,03 milyon
30.09.2026264,65265,00256,24264,21%0,3611,98 milyon
29.09.2026258,55264,40256,88263,27%4,5117,10 milyon
28.09.2026259,65261,78248,14251,90-%3,8316,92 milyon
25.09.2026263,56267,48257,43261,94%1,1512,43 milyon
24.09.2026254,10261,98252,19258,95-%0,7513,42 milyon
23.09.2026262,36264,97256,22260,90-%0,5613,68 milyon
22.09.2026255,46266,00254,00262,36%1,9319,93 milyon
21.09.2026251,40261,18244,99257,38%5,3821,47 milyon
18.09.2026242,06244,44235,96244,25%1,4523,64 milyon
17.09.2026240,07247,89240,00240,76%4,8120,97 milyon
16.09.2026226,73233,77224,58229,71%3,6116,38 milyon
15.09.2026221,62227,62220,92221,70%1,3212,74 milyon
14.09.2026215,81224,10213,63218,82-%7,3222,20 milyon
11.09.2026234,63240,20229,28236,10%4,0317,31 milyon
10.09.2026228,03234,49226,15226,96-%3,4316,47 milyon
09.09.2026223,80241,88223,60235,01%4,2620,48 milyon
08.09.2026227,00231,89222,53225,41%0,8320,62 milyon
04.09.2026211,66223,67210,87223,55%7,0521,22 milyon
03.09.2026204,35212,77201,10208,83%1,1418,77 milyon
02.09.2026205,25208,49203,50206,48-%1,8615,22 milyon
01.09.2026205,11210,45200,62210,39-%0,6022,28 milyon
31.08.2026216,30218,22209,53211,66-%2,2923,65 milyon
28.08.2026225,26228,88215,55216,62-%10,2848,98 milyon
27.08.2026253,44254,60240,38241,45-%1,4941,01 milyon
26.08.2026240,00245,17236,79245,11%1,9717,11 milyon
25.08.2026237,38246,70235,93240,38%4,8421,35 milyon
24.08.2026229,22231,70220,42229,29-%3,2718,79 milyon
21.08.2026252,39252,52233,28237,04-%5,5725,53 milyon
20.08.2026237,57251,73234,53251,01%5,7929,23 milyon
19.08.2026240,13245,49228,10237,27%9,8544,01 milyon
18.08.2026220,52225,01211,10216,00-%7,8225,86 milyon
17.08.2026227,75240,18226,89234,33%5,5421,11 milyon
14.08.2026221,40223,52217,10222,02-%0,0714,49 milyon
13.08.2026217,68231,38217,18222,18%2,3519,26 milyon
12.08.2026225,90226,89216,88217,08%2,2525,13 milyon
11.08.2026212,00212,66206,43212,31%1,8015,43 milyon
10.08.2026227,77230,10208,51208,56-%4,6520,95 milyon
07.08.2026219,05221,87205,52218,72%3,8919,66 milyon
06.08.2026205,57219,46201,74210,54-%0,2316,80 milyon
05.08.2026215,98222,38210,29211,02-%3,4616,88 milyon
04.08.2026210,01222,67208,00218,59%12,8033,92 milyon
03.08.2026180,52194,44177,57193,78%3,3221,02 milyon
31.07.2026199,38201,35187,12187,56%2,3226,84 milyon
30.07.2026178,38184,35175,15183,30%12,1829,86 milyon
29.07.2026174,03177,80162,90163,40-%6,3425,71 milyon
28.07.2026180,00181,48167,32174,47-%7,7729,19 milyon
27.07.2026198,72199,79181,76189,17-%2,6121,64 milyon
24.07.2026202,91206,07191,29194,23-%7,2119,84 milyon
23.07.2026207,86214,56205,02209,32-%0,7916,36 milyon
22.07.2026201,15214,92200,58210,99%1,4616,89 milyon
21.07.2026205,56210,60202,84207,96%6,6822,15 milyon
20.07.2026193,01202,08191,99194,94%3,3225,07 milyon
17.07.2026182,23194,05177,95188,68%0,2029,66 milyon
16.07.2026200,12201,94186,15188,30-%8,7134,89 milyon
15.07.2026222,16223,30201,22206,26-%7,2726,83 milyon
14.07.2026231,57232,00218,63222,44%2,2620,71 milyon

Yabancı HisselerABDElektrik & ElektronikUSD