15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

282,98USD

-4,03 (-%1,40)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
267,26 – 301,27
Hacim (adet)
513.497
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,88,6——%237,74
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026228,78228,80215,28217,53-%7,7525,62 milyon
10.07.2026237,79240,94232,02235,81-%3,0715,11 milyon
09.07.2026246,18251,70241,10243,27%4,9921,25 milyon
08.07.2026225,16236,79224,98231,71%0,4425,54 milyon
07.07.2026234,92237,44222,94230,70-%7,4536,16 milyon
06.07.2026254,82260,46249,04249,27%1,6225,70 milyon
02.07.2026269,50274,95237,20245,29-%9,8438,44 milyon
01.07.2026282,47292,50271,35272,05-%8,6733,82 milyon
30.06.2026278,75300,00275,50297,89%7,2537,52 milyon
29.06.2026272,41278,28250,52277,75%4,1231,75 milyon
26.06.2026268,37274,20262,00266,77-%5,1541,99 milyon
25.06.2026291,18292,51263,72281,26%1,6539,13 milyon
24.06.2026281,95281,95263,66276,70-%0,8435,75 milyon
23.06.2026278,82290,95276,25279,04-%9,3646,36 milyon
22.06.2026313,39314,17298,18307,86-%0,8849,23 milyon
18.06.2026305,47329,88302,36310,58%7,27250,99 milyon
17.06.2026292,89307,37283,32289,54%3,9050,61 milyon
16.06.2026299,13317,00278,13278,67-%9,7859,20 milyon
15.06.2026296,71312,98288,09308,88%10,4354,96 milyon
12.06.2026270,07287,98267,31279,70-%0,3642,05 milyon
11.06.2026260,54282,32258,43280,71%11,1357,25 milyon
10.06.2026263,50272,47252,26252,59-%5,3554,18 milyon
09.06.2026299,76302,40244,00266,88-%7,6194,75 milyon
08.06.2026288,69304,96281,36288,85%9,6384,58 milyon
05.06.2026299,50300,72261,39263,47-%16,7493,98 milyon
04.06.2026282,95321,50277,56316,43%4,9086,90 milyon
03.06.2026317,63324,20294,01301,65%3,73115,54 milyon
02.06.2026253,46291,30252,43290,79%32,52112,65 milyon
01.06.2026198,91225,14195,12219,43%7,0432,93 milyon
29.05.2026204,44208,76199,20205,00%0,0834,02 milyon
28.05.2026198,75207,40194,70204,83%3,0952,62 milyon
27.05.2026217,98218,26196,25198,70-%4,5954,20 milyon
26.05.2026211,24217,45200,04208,26%6,0842,56 milyon
22.05.2026194,72198,40192,22196,33%2,9619,82 milyon
21.05.2026192,51194,58188,20190,69%2,0821,51 milyon
20.05.2026183,45193,32182,28186,80%5,9729,81 milyon
19.05.2026164,61181,64162,85176,27%4,3525,00 milyon
18.05.2026181,77182,71165,10168,93-%4,5024,44 milyon
15.05.2026173,90182,14173,34176,89-%3,1224,76 milyon
14.05.2026180,88192,15177,33182,58%2,6032,66 milyon
13.05.2026169,09182,31168,91177,95%8,1831,86 milyon
12.05.2026165,46168,73157,96164,50-%3,7121,37 milyon
11.05.2026163,67174,16162,49170,84%0,4222,95 milyon
08.05.2026164,69170,59162,90170,13%6,3220,59 milyon
07.05.2026171,20171,52158,55160,01-%7,0523,68 milyon
06.05.2026172,60175,80165,00172,15%2,0123,21 milyon
05.05.2026168,28172,98164,58168,75%3,1122,28 milyon
04.05.2026165,48166,82162,26163,66-%0,7814,55 milyon
01.05.2026162,35166,39159,26164,95-%0,1213,07 milyon
30.04.2026160,34165,61156,36165,15%5,4820,33 milyon
29.04.2026153,77157,21151,30156,57%2,1820,65 milyon
28.04.2026147,91156,00146,85153,23-%3,1527,13 milyon
27.04.2026162,13163,45151,09158,21-%3,7130,28 milyon
24.04.2026169,87170,84158,51164,31-%0,7637,60 milyon
23.04.2026157,94167,86157,77165,56%5,2436,94 milyon
22.04.2026153,66158,69151,09157,32%3,9730,77 milyon
21.04.2026148,70154,95147,85151,31%2,3531,90 milyon
20.04.2026147,51149,58143,93147,84%5,8339,55 milyon
17.04.2026134,88139,91133,16139,69%4,7426,34 milyon
16.04.2026132,26134,69128,42133,37-%0,9120,83 milyon

Yabancı HisselerABDElektrik & ElektronikUSD