15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,73USD

-2,28 (-%0,79)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
276,51 – 284,95
Hacim (adet)
619.007
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,88,6——%237,74
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026132,39138,19131,88134,60%0,5823,45 milyon
14.04.2026136,11136,90130,84133,83%1,9333,60 milyon
13.04.2026129,97133,20128,97131,30%2,1931,26 milyon
10.04.2026123,66129,84123,60128,49%7,1441,19 milyon
09.04.2026118,96121,97117,83119,93%4,7932,72 milyon
08.04.2026114,00115,66110,45114,45%4,6429,46 milyon
07.04.2026108,38110,12106,02109,38-%0,1218,97 milyon
06.04.2026109,45111,89106,00109,51%2,2422,70 milyon
02.04.2026102,30107,26101,13107,11%0,3723,67 milyon
01.04.2026100,82107,84100,49106,71%7,7344,07 milyon
31.03.202696,4099,5693,0599,05%12,8051,29 milyon
30.03.202695,1296,5086,6187,81-%7,4521,46 milyon
27.03.202698,7899,6393,4094,88-%2,8716,51 milyon
26.03.202697,96100,6597,2297,68-%0,7826,08 milyon
25.03.202694,0898,8294,0098,45%6,5922,56 milyon
24.03.202688,8493,1688,8092,36%2,4413,73 milyon
23.03.202689,4591,5888,7490,16%2,5614,13 milyon
20.03.202688,9090,4886,6687,91-%1,8125,57 milyon
19.03.202686,2789,7485,1389,53%2,1813,39 milyon
18.03.202690,8092,0287,1787,62-%3,4916,10 milyon
17.03.202692,3093,4490,3590,79-%0,8611,62 milyon
16.03.202689,1592,5289,1291,58%4,2315,88 milyon
13.03.202687,7690,5086,8287,86%0,2214,11 milyon
12.03.202689,8590,0387,3787,67-%3,0616,85 milyon
11.03.202693,6095,0190,1890,44-%3,0718,45 milyon
10.03.202692,5795,0591,6293,30%0,7026,50 milyon
09.03.202687,9392,9384,2092,65%3,4438,87 milyon
06.03.202684,7293,4083,4089,57%18,3590,07 milyon
05.03.202678,9080,2675,2475,68-%3,0942,62 milyon
04.03.202678,7079,5077,2678,09%0,7514,68 milyon
03.03.202677,8579,0876,6577,51-%4,1415,83 milyon
02.03.202679,6382,8279,4080,86-%1,0215,23 milyon
27.02.202680,0382,2978,6681,69%3,0320,25 milyon
26.02.202681,1181,6377,1579,29-%2,0112,33 milyon
25.02.202679,0181,1978,9780,92%3,2310,52 milyon
24.02.202678,0079,7077,1878,39%0,778,40 milyon
23.02.202678,3979,1176,0777,79-%2,1311,62 milyon
20.02.202678,2480,3477,6079,48-%0,168,80 milyon
19.02.202678,3879,6777,7279,61%0,666,51 milyon
18.02.202679,1580,4078,4979,09%0,108,41 milyon
17.02.202677,3280,3276,6379,01%0,5110,57 milyon
13.02.202677,9579,9777,7578,61%0,497,62 milyon
12.02.202682,1982,1977,4478,23-%3,8213,64 milyon
11.02.202683,6083,7879,2181,34-%0,8211,64 milyon
10.02.202682,6983,4081,4982,01-%0,4110,56 milyon
09.02.202679,6183,0678,6782,35%2,5813,78 milyon
06.02.202676,8480,7576,5280,28%8,1822,58 milyon
05.02.202672,8874,7970,6974,21%0,6519,20 milyon
04.02.202675,0076,0671,7873,73-%2,4017,51 milyon
03.02.202678,5478,9772,7975,54-%3,9722,56 milyon
02.02.202677,6178,9876,7278,66-%0,3314,51 milyon
30.01.202680,0581,7078,1878,92-%2,9812,58 milyon
29.01.202681,9482,4478,3081,34-%2,7313,94 milyon
28.01.202684,5885,4782,7083,62%0,8310,31 milyon
27.01.202682,8783,7481,3082,93%1,4211,31 milyon
26.01.202679,8283,4479,5681,77%1,9212,46 milyon
23.01.202681,2282,0279,7280,23-%3,4513,92 milyon
22.01.202684,4785,3582,7483,10%0,6713,00 milyon
21.01.202680,4084,2980,4082,55%3,4517,13 milyon
20.01.202679,3183,4879,0279,80-%0,8218,69 milyon

Yabancı HisselerABDElektrik & ElektronikUSD