15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,73USD

-2,28 (-%0,79)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
21,82 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,88,6——%237,74
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202681,4582,4880,3080,46%0,1015,01 milyon
15.01.202682,7282,9480,0080,38-%1,0216,59 milyon
14.01.202682,9683,0079,2781,21-%2,2215,30 milyon
13.01.202683,5184,0682,7583,05%0,199,13 milyon
12.01.202682,4283,7582,0882,89-%0,4010,15 milyon
09.01.202684,0384,4582,1983,22-%0,2813,49 milyon
08.01.202684,7084,9282,8883,45-%1,4110,70 milyon
07.01.202686,5286,5483,5984,64-%4,0717,23 milyon
06.01.202692,7094,2086,7788,23-%2,2224,32 milyon
05.01.202693,0293,9788,1290,23%0,9421,33 milyon
02.01.202686,7490,0886,6089,39%5,1914,99 milyon
31.12.202586,8086,9284,9484,98-%2,057,23 milyon
30.12.202585,7688,1085,7286,76%1,179,58 milyon
29.12.202585,3386,1084,2085,76-%0,679,68 milyon
26.12.202587,1087,2085,9786,34-%0,175,00 milyon
24.12.202587,2587,7786,1086,49-%1,365,34 milyon
23.12.202584,4088,0584,2987,68%3,4012,33 milyon
22.12.202586,5887,3584,4584,80%0,849,87 milyon
19.12.202584,0586,2283,7084,09-%0,4521,72 milyon
18.12.202584,4885,0382,6584,47%3,3912,73 milyon
17.12.202586,5087,1881,1881,70-%2,8216,66 milyon
16.12.202583,5884,4582,2384,07-%0,239,48 milyon
15.12.202584,8785,8583,6784,26-%0,2011,95 milyon
12.12.202587,6389,0083,8984,43-%5,5921,58 milyon
11.12.202590,9891,7487,5189,43-%3,2916,59 milyon
10.12.202591,3392,8590,1592,47%4,0222,57 milyon
09.12.202591,5991,6988,0488,90-%3,3723,04 milyon
08.12.202590,4592,7988,9292,00-%6,9940,73 milyon
05.12.2025100,40102,6497,3198,91%0,7322,22 milyon
04.12.202599,41102,7797,1898,19-%2,0123,98 milyon
03.12.2025100,04102,1195,79100,20%7,8752,83 milyon
02.12.202592,6693,8691,4692,89%1,9638,23 milyon
01.12.202589,1492,7488,3091,10%1,9018,14 milyon
28.11.202585,9089,5384,5289,40%1,9211,24 milyon
26.11.202584,5989,3184,0387,72%5,1415,02 milyon
25.11.202582,5083,8180,5383,43-%0,4311,67 milyon
24.11.202578,4984,5878,0083,79%8,1923,95 milyon
21.11.202576,7678,9273,6277,45%1,0016,21 milyon
20.11.202583,4084,4476,0876,68-%5,7123,32 milyon
19.11.202579,0981,8978,7881,32%3,3613,69 milyon
18.11.202580,4781,7578,4478,68-%5,7223,43 milyon
17.11.202585,4386,7281,8683,45-%3,4716,55 milyon
14.11.202584,4789,0083,3386,45-%1,2212,41 milyon
13.11.202587,5988,4584,7187,52-%2,0317,23 milyon
12.11.202590,5692,8788,8789,33%0,0011,85 milyon
11.11.202592,0392,6788,5289,33-%4,1813,54 milyon
10.11.202593,1794,4792,2093,23%2,5414,57 milyon
07.11.202591,6892,1885,1190,92-%2,5820,90 milyon
06.11.202596,2198,1392,4293,33%0,4628,02 milyon
05.11.202588,3395,3988,1592,90%6,0617,19 milyon
04.11.202587,7690,8487,2287,59-%3,0813,63 milyon
03.11.202593,3994,8490,0190,37-%3,6014,31 milyon
31.10.202593,4097,5790,9693,74%5,8429,32 milyon
30.10.202589,2890,4688,3688,57-%1,7511,90 milyon
29.10.202590,7691,5189,0590,15%1,9113,40 milyon
28.10.202588,9689,9887,7988,46-%0,2813,03 milyon
27.10.202586,0489,3885,2088,71%5,4416,33 milyon
24.10.202583,8885,7982,7084,13%1,6411,66 milyon
23.10.202581,0083,4580,5382,77%2,1210,34 milyon
22.10.202581,2383,5779,0681,05-%3,8119,22 milyon

Yabancı HisselerABDElektrik & ElektronikUSD