15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,73USD

-2,28 (-%0,79)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
21,82 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,88,6——%237,74
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202585,6985,9383,1084,26-%1,8413,24 milyon
20.10.202586,6488,7285,4585,84-%2,4016,14 milyon
17.10.202586,8388,9585,7187,95-%0,3213,24 milyon
16.10.202589,7191,2087,0388,23-%0,7412,99 milyon
15.10.202588,1789,4686,5988,89%3,1015,20 milyon
14.10.202586,8088,8285,3386,22-%3,5515,45 milyon
13.10.202589,4789,8786,6489,39%4,4220,56 milyon
10.10.202592,9794,6685,3685,61-%5,5930,55 milyon
09.10.202591,9492,6590,5290,68-%1,9714,87 milyon
08.10.202588,3992,6787,6292,50%6,3620,45 milyon
07.10.202588,9790,8986,0386,97-%2,1917,61 milyon
06.10.202588,8590,2588,2588,92%3,1320,58 milyon
03.10.202586,2887,2785,0886,22%0,0215,68 milyon
02.10.202585,0787,3184,4386,20%2,7521,70 milyon
01.10.202582,4084,1181,3583,89-%0,2120,04 milyon
30.09.202581,7084,4381,4084,07%2,0418,75 milyon
29.09.202583,6985,0982,3282,39-%0,9420,47 milyon
26.09.202582,4783,8781,5483,17-%0,7626,72 milyon
25.09.202578,1184,4676,3283,81%4,6443,29 milyon
24.09.202576,9681,7275,0780,09%7,3350,43 milyon
23.09.202575,3976,3574,0274,62-%1,2021,40 milyon
22.09.202573,3575,9373,3575,53%1,7120,04 milyon
19.09.202574,7575,3773,3274,26%0,0431,79 milyon
18.09.202572,7575,0072,4974,23%4,5828,89 milyon
17.09.202568,8672,4168,3670,98%3,0829,59 milyon
16.09.202567,8469,1867,3668,86%2,1215,93 milyon
15.09.202567,4568,1166,3367,43%0,1217,34 milyon
12.09.202567,5567,7566,1467,35%1,1414,87 milyon
11.09.202567,0068,2066,3666,59-%0,7613,91 milyon
10.09.202567,9268,5266,6867,10%0,3923,75 milyon
09.09.202565,8667,4465,1966,84%1,2717,23 milyon
08.09.202563,6266,1363,0766,00%4,2224,47 milyon
05.09.202563,9864,5962,4763,33-%1,2025,79 milyon
04.09.202562,1464,5361,4464,10%2,8727,73 milyon
03.09.202564,0564,5261,7262,31-%3,5434,30 milyon
02.09.202561,9664,6661,8164,60%2,7536,28 milyon
29.08.202564,5365,4962,6262,87-%18,5996,83 milyon
28.08.202575,9278,0875,0677,23%3,2636,90 milyon
27.08.202574,2075,0373,8274,79%0,7111,37 milyon
26.08.202572,9975,1472,9974,26%1,8012,30 milyon
25.08.202572,9973,8872,2672,95-%0,0710,06 milyon
22.08.202571,3474,7370,6873,00%2,5114,44 milyon
21.08.202570,4672,0070,0571,21-%0,019,85 milyon
20.08.202571,7371,8368,5471,22-%1,1819,90 milyon
19.08.202576,4076,4471,8072,07-%6,0916,96 milyon
18.08.202576,0877,0875,2976,74%0,7210,19 milyon
15.08.202579,4279,4276,1776,19-%3,6113,21 milyon
14.08.202578,0379,6377,3479,04-%0,3510,13 milyon
13.08.202578,4080,0678,0379,32%1,9411,74 milyon
12.08.202576,3577,9774,8477,81%0,6915,55 milyon
11.08.202577,9580,0177,1977,28-%0,0811,84 milyon
08.08.202576,2077,3975,6177,34%1,969,97 milyon
07.08.202576,5077,2574,1975,85%0,7014,63 milyon
06.08.202576,0876,4573,9875,32-%1,7114,47 milyon
05.08.202576,9178,0074,9676,63%0,1311,92 milyon
04.08.202575,7076,8974,8276,53%2,7911,88 milyon
01.08.202577,0777,1673,4274,45-%7,3728,88 milyon
31.07.202582,7583,2579,6280,37-%1,6826,43 milyon
30.07.202583,1185,2780,5781,74%7,0745,53 milyon
29.07.202576,4078,7675,9776,34%0,5714,72 milyon

Yabancı HisselerABDElektrik & ElektronikUSD