15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,73USD

-2,28 (-%0,79)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
21,82 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,88,6——%237,74
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202575,1576,5874,6675,91%2,2913,27 milyon
25.07.202574,0074,5573,1074,21%0,239,83 milyon
24.07.202573,6774,1272,3974,04%1,0510,64 milyon
23.07.202572,5773,7172,2473,27%1,7811,24 milyon
22.07.202572,9773,1570,3071,99-%1,4612,19 milyon
21.07.202573,4973,5572,2073,06-%2,1315,60 milyon
18.07.202572,3575,2671,1574,65%3,6716,91 milyon
17.07.202571,1073,1370,1272,01%1,6415,03 milyon
16.07.202570,1371,0268,0070,85-%2,1526,48 milyon
15.07.202573,7574,0172,1272,41-%0,1415,68 milyon
14.07.202572,1172,9570,4872,51-%0,2812,03 milyon
11.07.202572,5773,1872,1272,71-%0,8910,14 milyon
10.07.202572,4073,5671,3973,36%1,5211,54 milyon
09.07.202572,5173,4971,3072,26%0,4318,45 milyon
08.07.202572,3373,5071,8071,95%0,5616,36 milyon
07.07.202574,4374,8171,4571,55-%4,8322,05 milyon
03.07.202574,8375,3474,1375,18%1,2510,22 milyon
02.07.202576,1979,0973,7874,25-%2,6139,39 milyon
01.07.202576,7377,7875,0476,24-%1,5016,70 milyon
30.06.202578,4078,4476,7177,40%0,3117,07 milyon
27.06.202578,8579,0076,4177,16-%3,5127,25 milyon
26.06.202579,0381,1277,4579,97%5,3237,44 milyon
25.06.202576,3776,4974,6075,93%0,9619,43 milyon
24.06.202572,3975,4471,9175,21%6,2627,00 milyon
23.06.202572,9973,1869,1870,78-%3,7126,86 milyon
20.06.202577,0677,3273,3073,51-%1,9246,01 milyon
18.06.202574,5377,6573,7374,95%7,0955,36 milyon
17.06.202570,2272,7569,1769,99-%0,6125,31 milyon
16.06.202568,5271,2868,0470,42%4,8119,71 milyon
13.06.202568,0668,9766,9767,19-%3,5214,16 milyon
12.06.202567,9470,0667,7769,64%2,0511,86 milyon
11.06.202569,3970,2467,6468,24-%0,8713,89 milyon
10.06.202569,9370,5868,0668,84-%0,4314,95 milyon
09.06.202569,4771,2468,9669,14%1,1619,35 milyon
06.06.202566,9769,7866,3168,35%4,9022,93 milyon
05.06.202567,2767,5964,8165,16-%1,7223,43 milyon
04.06.202563,0467,0361,8666,30%6,3226,99 milyon
03.06.202562,0363,5161,1562,36%1,4519,29 milyon
02.06.202559,7562,3059,5361,47%2,1318,27 milyon
30.05.202560,8060,9858,6160,19-%5,5548,35 milyon
29.05.202567,3667,5963,3363,73-%1,3339,01 milyon
28.05.202564,8065,9064,5064,59%1,2123,42 milyon
27.05.202562,9465,5262,4663,82%5,1625,51 milyon
23.05.202560,1561,3060,0060,69-%1,8817,44 milyon
22.05.202559,4162,8659,3261,85%2,8916,65 milyon
21.05.202560,9562,4559,6860,11-%2,1314,02 milyon
20.05.202560,9561,4259,8061,42-%1,8222,33 milyon
19.05.202561,1062,9760,6462,56-%1,8820,32 milyon
16.05.202565,1065,1463,5063,76-%2,2118,71 milyon
15.05.202565,1065,9663,9465,20-%1,069,96 milyon
14.05.202566,6566,9264,9565,90%0,6411,47 milyon
13.05.202565,0567,0464,4065,48%1,5219,73 milyon
12.05.202564,7265,1163,1864,50%8,1320,38 milyon
09.05.202559,8560,8759,1459,65%3,5114,70 milyon
08.05.202558,0659,0356,6957,63%2,3418,87 milyon
07.05.202555,1656,4453,7856,31-%8,0240,34 milyon
06.05.202560,3761,8459,9761,22-%1,239,82 milyon
05.05.202561,6962,9561,0861,98-%0,569,10 milyon
02.05.202562,2063,4361,9762,33%2,2615,64 milyon
01.05.202560,1561,7859,2760,95%4,4217,64 milyon

Yabancı HisselerABDElektrik & ElektronikUSD