15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,73USD

-2,28 (-%0,79)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
21,82 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,88,6——%237,74
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202556,2858,4455,8658,37-%0,5314,32 milyon
29.04.202558,2159,7558,0158,68-%0,0314,83 milyon
28.04.202558,2958,8756,7058,70-%0,3713,84 milyon
25.04.202556,9859,2656,7658,92%2,7711,93 milyon
24.04.202554,8057,9754,4657,33%6,6221,40 milyon
23.04.202554,8555,9553,3653,77%6,2218,93 milyon
22.04.202550,1151,4749,7850,62%2,5115,73 milyon
21.04.202550,3050,7148,0949,38-%4,4914,04 milyon
17.04.202552,0152,4950,7951,70-%0,4412,27 milyon
16.04.202550,4852,4449,7051,93-%2,6119,82 milyon
15.04.202552,5154,1452,4353,32%2,0311,30 milyon
14.04.202555,8556,0351,3452,26-%2,1219,41 milyon
11.04.202552,5953,3951,4453,39%0,9817,73 milyon
10.04.202558,2058,4250,3152,87-%13,2734,62 milyon
09.04.202550,2961,3049,7160,96%21,8538,03 milyon
08.04.202554,2456,2548,5450,03-%1,9032,33 milyon
07.04.202547,4655,0247,0951,00%3,1830,88 milyon
04.04.202552,6952,8647,3149,43-%11,1637,31 milyon
03.04.202558,6459,3055,4255,64-%12,0025,21 milyon
02.04.202561,5064,7361,4663,23%0,8913,14 milyon
01.04.202561,4562,7260,7862,67%1,7912,61 milyon
31.03.202560,3861,6659,2461,57-%0,7616,03 milyon
28.03.202564,6364,8961,2562,04-%4,3518,79 milyon
27.03.202566,0666,6363,9264,86-%2,8514,96 milyon
26.03.202571,0071,2065,8466,76-%6,8519,78 milyon
25.03.202572,5073,2371,0971,67-%1,509,44 milyon
24.03.202571,4072,9271,0672,76%3,3712,19 milyon
21.03.202568,6070,7968,4470,39-%0,1411,94 milyon
20.03.202569,1771,1368,8570,49%0,979,08 milyon
19.03.202568,5371,3767,9969,81%2,2412,23 milyon
18.03.202569,6269,9467,7668,28-%3,0111,61 milyon
17.03.202568,7570,5768,5170,40%2,4113,42 milyon
14.03.202570,1770,7667,9868,74-%0,0315,61 milyon
13.03.202569,7371,5867,6568,76-%1,5614,95 milyon
12.03.202569,7271,3368,6369,85%4,0120,64 milyon
11.03.202566,4369,0065,3467,16%2,2723,33 milyon
10.03.202568,3568,5563,6565,67-%7,3032,14 milyon
07.03.202571,9672,3367,2870,84-%1,9938,85 milyon
06.03.202574,0875,7771,6572,28-%19,8160,97 milyon
05.03.202588,7690,7485,1890,14%2,0533,77 milyon
04.03.202585,3291,8283,2488,33%2,9121,48 milyon
03.03.202591,9992,8884,8785,83-%6,5220,88 milyon
28.02.202587,1792,0886,1391,82%4,7622,35 milyon
27.02.202598,0098,0687,2887,65-%7,6422,77 milyon
26.02.202595,8596,6593,9694,90%2,0413,96 milyon
25.02.202597,0097,0491,7393,00-%5,0124,33 milyon
24.02.2025104,22104,6797,4197,91-%5,6817,24 milyon
21.02.2025109,11109,75102,36103,81-%4,5111,02 milyon
20.02.2025110,63111,00106,82108,71-%2,109,39 milyon
19.02.2025110,15112,50109,14111,04%3,5013,24 milyon
18.02.2025106,99107,91104,94107,29%0,739,74 milyon
14.02.2025102,97107,02100,22106,51%2,9113,54 milyon
13.02.2025105,35106,77103,17103,50-%1,8212,69 milyon
12.02.2025106,75108,02105,08105,42-%3,3912,00 milyon
11.02.2025110,62112,46108,82109,12-%3,269,06 milyon
10.02.2025111,79113,54111,00112,80%1,9710,21 milyon
07.02.2025121,41121,81110,43110,62-%7,2320,99 milyon
06.02.2025116,46119,48115,50119,24%2,3910,69 milyon
05.02.2025112,00116,85110,76116,46%6,1713,53 milyon
04.02.2025107,88111,58105,69109,69-%3,4114,22 milyon

Yabancı HisselerABDElektrik & ElektronikUSD