15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,68USD

-2,33 (-%0,81)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
23,74 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,88,6——%237,74
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025108,74115,35108,40113,56%0,6211,39 milyon
31.01.2025112,45115,79111,20112,86%2,2915,21 milyon
30.01.2025111,37112,00109,04110,33%3,3114,57 milyon
29.01.2025104,61107,26103,11106,79%2,8016,05 milyon
28.01.2025103,30105,05100,05103,88%3,5420,32 milyon
27.01.2025108,03108,1599,52100,33-%19,1038,46 milyon
24.01.2025126,68127,20123,67124,02-%1,629,61 milyon
23.01.2025123,36127,48121,73126,06%0,689,53 milyon
22.01.2025124,80126,45124,24125,21%1,1610,13 milyon
21.01.2025125,85126,11122,10123,78-%0,7912,77 milyon
17.01.2025119,92125,37119,40124,76%6,1114,87 milyon
16.01.2025118,43120,87116,34117,58%1,3612,18 milyon
15.01.2025118,33119,09115,75116,00%0,6910,58 milyon
14.01.2025116,74117,70113,88115,20%0,046,89 milyon
13.01.2025112,00115,33111,55115,15%0,739,62 milyon
10.01.2025116,16116,55113,64114,32-%3,3110,78 milyon
08.01.2025115,50118,41114,82118,23%1,728,37 milyon
07.01.2025120,39120,45115,00116,23-%2,3410,69 milyon
06.01.2025122,29123,41117,82119,01%0,7015,26 milyon
03.01.2025115,11118,33114,74118,18%4,0711,78 milyon
02.01.2025110,65114,99110,25113,56%2,829,07 milyon
31.12.2024111,52112,25109,80110,45-%1,084,66 milyon
30.12.2024110,72113,11109,78111,66-%1,736,27 milyon
27.12.2024114,63114,99111,39113,62-%1,816,20 milyon
26.12.2024115,16116,51114,11115,71-%0,216,48 milyon
24.12.2024115,44116,00113,40115,95%1,935,66 milyon
23.12.2024112,65114,42111,32113,76%1,668,63 milyon
20.12.2024107,98114,37107,37111,90%2,5628,80 milyon
19.12.2024107,72110,38106,67109,11%3,6421,50 milyon
18.12.2024112,50113,51104,38105,28-%6,2124,15 milyon
17.12.2024122,37122,93111,90112,25-%10,0432,17 milyon
16.12.2024122,50126,15119,13124,78%3,3223,75 milyon
13.12.2024117,99121,86115,10120,77%10,7936,72 milyon
12.12.2024110,53110,94107,92109,01-%2,1110,19 milyon
11.12.2024109,89111,98108,48111,36%4,3914,80 milyon
10.12.2024107,86108,71105,00106,68-%0,3313,90 milyon
09.12.2024111,72112,88106,33107,03-%5,7117,64 milyon
06.12.2024113,48114,75111,63113,51%0,1213,78 milyon
05.12.2024116,60116,60112,10113,37-%4,0523,96 milyon
04.12.2024112,33119,88109,57118,15%23,1960,00 milyon
03.12.202497,7998,7294,6095,91-%0,9825,02 milyon
02.12.202497,3797,6394,9596,86%4,5017,48 milyon
29.11.202491,1893,7890,4292,69%2,877,13 milyon
27.11.202492,7192,7188,0190,10-%3,268,79 milyon
26.11.202494,0095,5592,0393,14%0,989,02 milyon
25.11.202493,8594,3691,8392,24-%0,299,99 milyon
22.11.202494,0694,7892,0192,51-%0,467,46 milyon
21.11.202491,7793,4990,0792,94%3,439,54 milyon
20.11.202489,2189,9687,7189,86%0,586,53 milyon
19.11.202487,7189,6787,5889,34%0,716,78 milyon
18.11.202488,0089,7887,3688,71%1,007,07 milyon
15.11.202489,1489,7987,4887,83-%3,1610,00 milyon
14.11.202491,8792,4490,1790,70%0,707,63 milyon
13.11.202491,4592,8589,7590,07-%2,929,16 milyon
12.11.202492,2593,8191,5692,78%0,578,48 milyon
11.11.202493,5094,2390,3592,25-%1,6510,63 milyon
08.11.202493,5895,0992,9493,80-%0,158,34 milyon
07.11.202491,7294,0791,7093,94%3,6511,49 milyon
06.11.202489,4291,7188,4890,63%3,9514,70 milyon
05.11.202486,2887,9985,0787,19%3,3310,23 milyon

Yabancı HisselerABDElektrik & ElektronikUSD