15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,68USD

-2,33 (-%0,81)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
23,74 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202486,2887,9985,0787,19%3,3310,23 milyon
04.11.202483,8785,9183,1184,38-%0,467,94 milyon
01.11.202484,2087,2883,4484,77%5,8220,33 milyon
31.10.202482,3082,4579,0580,11-%3,2511,27 milyon
30.10.202483,4384,2582,4982,80-%2,448,42 milyon
29.10.202483,4485,3883,0784,87%1,719,88 milyon
28.10.202482,6083,9281,8883,44%2,246,65 milyon
25.10.202482,3083,4281,5981,61-%0,396,97 milyon
24.10.202482,8782,8881,2281,93%0,126,23 milyon
23.10.202482,9083,3379,7881,83-%1,828,37 milyon
22.10.202481,2083,6581,2083,35%1,868,80 milyon
21.10.202480,7782,9480,5881,83%2,488,41 milyon
18.10.202480,4781,0779,5279,85-%0,086,00 milyon
17.10.202484,1384,1979,8979,91-%2,1712,99 milyon
16.10.202479,4182,4178,2581,68%2,8616,36 milyon
15.10.202480,4482,6577,9779,41%2,2325,06 milyon
14.10.202475,0077,9274,5577,68%4,9612,35 milyon
11.10.202471,9574,5171,7774,01%2,037,65 milyon
10.10.202472,0172,8871,4872,54-%0,417,66 milyon
09.10.202472,8373,7071,5672,84-%0,378,11 milyon
08.10.202472,6573,7871,8173,11-%0,839,75 milyon
07.10.202472,1674,4671,9073,72%0,428,23 milyon
04.10.202473,7274,2572,6173,41%1,6210,25 milyon
03.10.202471,0373,8470,8672,24%0,288,34 milyon
02.10.202470,5072,9870,0272,04%2,4610,87 milyon
01.10.202472,0372,7869,9970,31-%2,5112,90 milyon
30.09.202470,5372,1970,2472,12%1,599,08 milyon
27.09.202473,2073,3570,0670,99-%3,3512,37 milyon
26.09.202473,7974,8371,4773,45%3,1911,72 milyon
25.09.202470,7071,9970,3171,18-%0,039,34 milyon
24.09.202472,4172,6670,8571,20-%0,857,70 milyon
23.09.202473,8774,1170,0771,81-%2,7914,43 milyon
20.09.202474,4874,7572,4473,87-%1,3514,31 milyon
19.09.202474,8376,0273,5174,88%4,6512,15 milyon
18.09.202473,0074,0671,4171,55-%1,688,45 milyon
17.09.202474,0074,2371,9772,77-%0,866,35 milyon
16.09.202473,8774,4272,4473,40-%1,457,67 milyon
13.09.202475,0175,9173,2874,48%0,248,86 milyon
12.09.202474,0775,6273,3174,30-%0,7910,60 milyon
11.09.202472,8775,1570,9574,89%4,5914,57 milyon
10.09.202468,5671,8768,4871,60%3,8712,20 milyon
09.09.202467,8469,0367,5168,93%4,1211,62 milyon
06.09.202469,5069,5965,5366,20-%5,2817,13 milyon
05.09.202469,7271,9969,3669,89-%1,388,82 milyon
04.09.202469,0872,1668,5670,87%1,2111,82 milyon
03.09.202474,5875,0069,5470,02-%8,1622,27 milyon
30.08.202478,3079,0072,7176,24%9,1632,03 milyon
29.08.202469,1471,7668,8369,84%2,0516,53 milyon
28.08.202469,1069,9767,6368,44-%1,828,66 milyon
27.08.202468,3370,1967,0469,71%1,296,70 milyon
26.08.202470,9771,8568,5868,82-%4,2010,38 milyon
23.08.202470,4672,5870,0171,84%4,6312,98 milyon
22.08.202471,5071,7868,3968,66-%3,769,71 milyon
21.08.202470,3071,5069,4971,34%2,789,33 milyon
20.08.202470,0071,0168,8669,41-%2,2910,30 milyon
19.08.202468,9271,1667,5771,04%2,489,61 milyon
16.08.202468,1270,3568,0269,32-%0,0111,58 milyon
15.08.202466,7769,8065,9569,33%8,6817,09 milyon
14.08.202464,3565,0562,8963,79-%0,417,70 milyon
13.08.202462,0064,5860,7464,05%5,8511,85 milyon

Yabancı HisselerABDElektrik & ElektronikUSD