15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,68USD

-2,33 (-%0,81)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
23,74 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202460,9461,6259,9660,51-%0,088,33 milyon
09.08.202460,6461,3659,7360,56-%0,987,72 milyon
08.08.202458,3061,2357,3061,16%8,9213,05 milyon
07.08.202460,3561,5256,0356,15-%3,5611,35 milyon
06.08.202458,9659,9356,8858,22%0,9511,11 milyon
05.08.202453,4358,8253,1957,67-%2,6714,03 milyon
02.08.202460,5660,8257,9859,25-%6,0420,18 milyon
01.08.202465,5566,9062,1463,06-%5,8514,19 milyon
31.07.202466,5267,3964,9266,98%6,6614,51 milyon
30.07.202464,8865,4762,2962,80-%2,6110,62 milyon
29.07.202465,9066,7564,0964,48-%1,898,62 milyon
26.07.202465,9166,3064,6765,72%2,708,63 milyon
25.07.202463,8566,6162,1263,99-%0,5613,63 milyon
24.07.202467,0567,8564,2564,35-%5,9110,74 milyon
23.07.202468,0369,9168,0368,39-%0,905,96 milyon
22.07.202468,1369,1666,3469,01%3,7610,65 milyon
19.07.202468,0968,5266,0366,51-%2,499,37 milyon
18.07.202469,7469,9366,0068,21%0,4112,54 milyon
17.07.202472,5072,7267,9167,93-%10,1518,02 milyon
16.07.202474,0075,6972,4175,60%2,726,79 milyon
15.07.202473,8874,2672,9373,60%0,017,87 milyon
12.07.202472,9174,7971,5573,59%1,9510,19 milyon
11.07.202475,2575,3171,6072,18-%3,6111,49 milyon
10.07.202474,1675,8473,2074,88%1,418,45 milyon
09.07.202475,2176,4373,2773,84-%1,439,08 milyon
08.07.202472,0575,5571,9974,91%3,9312,76 milyon
05.07.202472,5172,9571,5772,08-%0,175,40 milyon
03.07.202470,9873,1470,9872,20%0,846,10 milyon
02.07.202470,7971,7369,8671,60%0,858,31 milyon
01.07.202470,0571,0568,8371,00%1,577,21 milyon
28.06.202469,3172,3069,2569,90%1,7022,41 milyon
27.06.202467,7069,1467,6568,73%0,676,04 milyon
26.06.202468,0868,4767,2868,27%0,016,64 milyon
25.06.202468,1368,6466,8068,26%0,7213,95 milyon
24.06.202471,2771,5667,5367,77-%5,7313,81 milyon
21.06.202472,9573,0170,9371,89-%1,8414,77 milyon
20.06.202473,1375,3072,8973,24%0,1414,49 milyon
18.06.202472,5574,1372,0173,14%1,848,75 milyon
17.06.202473,4273,4470,7771,82-%1,989,86 milyon
14.06.202472,1973,4871,6573,27%0,556,03 milyon
13.06.202474,5975,7071,6572,87-%0,6717,52 milyon
12.06.202471,7073,4071,4173,36%4,2010,30 milyon
11.06.202469,0270,7768,6170,40%1,346,41 milyon
10.06.202467,0769,8667,0369,47%2,189,19 milyon
07.06.202468,0168,9667,5267,99-%0,168,80 milyon
06.06.202469,4869,9067,8668,10-%2,448,63 milyon
05.06.202467,4569,9067,0269,80%5,1512,61 milyon
04.06.202467,6967,7766,1066,38-%2,6814,60 milyon
03.06.202470,2071,1667,1068,21-%0,8712,62 milyon
31.05.202476,2976,4767,0668,81-%10,4637,10 milyon
30.05.202475,3977,4475,0876,85%1,4114,37 milyon
29.05.202476,9177,3975,7075,78-%3,269,20 milyon
28.05.202477,0078,4476,0978,33%2,1512,41 milyon
24.05.202475,9077,9775,2676,68%2,219,35 milyon
23.05.202475,8676,2573,1875,02%1,8215,62 milyon
22.05.202473,8774,1672,7673,68%0,527,69 milyon
21.05.202472,9273,9472,4273,30-%1,577,62 milyon
20.05.202472,3574,7871,6874,47%3,5510,47 milyon
17.05.202473,6774,0271,8971,92-%1,597,87 milyon
16.05.202470,7974,5570,7773,08%4,1818,12 milyon

Yabancı HisselerABDElektrik & ElektronikUSD