15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,68USD

-2,33 (-%0,81)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
23,74 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202468,9570,1868,1870,15%3,1310,01 milyon
14.05.202468,4569,0066,9768,02-%1,459,27 milyon
13.05.202469,0070,5368,8569,02%0,805,26 milyon
10.05.202468,1769,4067,8668,47%1,178,48 milyon
09.05.202467,8668,9267,5267,68-%0,6313,65 milyon
08.05.202467,8668,7267,5468,11-%0,836,61 milyon
07.05.202469,6869,9768,6468,68-%1,636,45 milyon
06.05.202469,3369,9768,4969,82%1,917,02 milyon
03.05.202469,0269,3867,5868,51%2,769,01 milyon
02.05.202465,1267,0964,8566,67%4,4712,96 milyon
01.05.202464,4966,8463,3463,82-%3,1711,17 milyon
30.04.202467,5768,5265,7665,91-%4,1312,78 milyon
29.04.202469,5670,0968,1868,75-%1,259,05 milyon
26.04.202468,5369,7467,8069,62%3,1711,54 milyon
25.04.202465,5468,0365,4867,48%4,0612,34 milyon
24.04.202464,7765,6663,5864,85%1,559,11 milyon
23.04.202463,6064,6762,9563,86%1,569,16 milyon
22.04.202462,7863,3661,7262,88%1,219,85 milyon
19.04.202464,7565,7261,9462,13-%4,7714,88 milyon
18.04.202465,5066,3864,3765,24-%1,8711,87 milyon
17.04.202468,4569,3966,3566,48-%2,649,76 milyon
16.04.202467,3368,9967,1468,28%0,598,64 milyon
15.04.202471,1671,7867,7067,88-%3,2512,43 milyon
12.04.202469,9872,3269,9070,16-%1,9214,25 milyon
11.04.202472,2374,0468,5671,53%0,1424,86 milyon
10.04.202472,2074,0670,3471,43-%2,6013,93 milyon
09.04.202473,2774,0871,8073,34%1,979,76 milyon
08.04.202473,1473,6171,3671,92-%1,008,66 milyon
05.04.202471,4272,7271,0572,65%2,509,56 milyon
04.04.202475,0276,2970,4270,88-%2,9413,36 milyon
03.04.202473,1675,5372,4673,03-%0,7611,34 milyon
02.04.202472,0073,7171,5173,59%0,5312,36 milyon
01.04.202471,4973,9071,4573,20%3,2710,14 milyon
28.03.202472,0072,5870,5370,88-%1,9812,47 milyon
27.03.202471,5572,7770,3572,31%5,9322,86 milyon
26.03.202466,9468,9466,8468,26%3,2413,40 milyon
25.03.202465,5667,0764,4466,12-%0,639,92 milyon
22.03.202466,3067,2665,7666,54-%0,0810,23 milyon
21.03.202468,0068,5666,4566,59%1,6017,42 milyon
20.03.202465,0466,0564,5565,54%0,7414,72 milyon
19.03.202465,0066,0563,4665,06-%3,1819,43 milyon
18.03.202467,8368,2266,4667,20%0,4911,33 milyon
15.03.202465,7268,2365,1566,87%1,2018,47 milyon
14.03.202467,3067,4765,2266,08-%2,2921,93 milyon
13.03.202470,6670,7167,3167,63-%5,7727,39 milyon
12.03.202473,0873,2671,2771,77-%0,8216,88 milyon
11.03.202474,0574,0570,9172,36-%4,0620,59 milyon
08.03.202480,9581,4075,3875,42-%11,3640,95 milyon
07.03.202481,1885,7680,9885,09%4,5730,72 milyon
06.03.202481,6482,5179,7881,37%3,3516,83 milyon
05.03.202478,3079,5977,5478,73-%0,7811,05 milyon
04.03.202478,7480,0977,1579,35%2,2417,82 milyon
01.03.202473,9978,0973,4677,61%8,3020,45 milyon
29.02.202468,7871,7968,6871,66%6,1014,23 milyon
28.02.202468,2268,3867,2367,54-%2,307,69 milyon
27.02.202469,5371,1669,1169,13%0,7410,80 milyon
26.02.202468,3368,9367,9568,62%1,546,31 milyon
23.02.202469,8570,3867,5367,58-%3,288,54 milyon
22.02.202468,8670,4068,2369,87%6,6416,68 milyon
21.02.202464,5065,5563,8665,52%0,748,81 milyon

Yabancı HisselerABDElektrik & ElektronikUSD