15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,68USD

-2,33 (-%0,81)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
23,74 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202465,8166,0863,5365,04-%1,8912,30 milyon
16.02.202467,3168,1765,9666,29-%1,7111,09 milyon
15.02.202468,5068,6866,5667,44-%2,2012,99 milyon
14.02.202469,4169,5468,0668,96%1,2210,57 milyon
13.02.202467,7569,6767,0668,13-%3,2512,86 milyon
12.02.202469,0672,7268,8570,42%2,3114,27 milyon
09.02.202468,2369,4666,9368,83-%3,0821,88 milyon
08.02.202470,2072,8669,9671,02%2,3817,09 milyon
07.02.202467,6769,7466,0169,37%3,4115,52 milyon
06.02.202467,2267,4965,8567,08%0,098,57 milyon
05.02.202467,6868,0565,7767,02-%0,768,51 milyon
02.02.202467,1068,6766,7067,53%0,9911,43 milyon
01.02.202468,2068,2565,5166,87-%1,2311,58 milyon
31.01.202467,4169,4566,6967,70-%1,6410,02 milyon
30.01.202470,0070,7668,3468,83-%1,879,22 milyon
29.01.202468,4570,2068,1970,14%3,098,73 milyon
26.01.202468,7069,5767,7868,04-%2,8014,23 milyon
25.01.202473,4673,5369,9170,00-%3,1515,89 milyon
24.01.202471,7573,2471,0972,28%2,3813,68 milyon
23.01.202470,0570,7368,8670,60%0,7010,14 milyon
22.01.202472,1472,5568,9370,11-%1,3614,31 milyon
19.01.202469,0071,2168,6271,08%4,2118,62 milyon
18.01.202467,3369,8867,3368,21%4,3622,44 milyon
17.01.202464,6965,4463,2865,36-%0,2410,48 milyon
16.01.202465,5766,9964,6665,52-%0,2410,39 milyon
12.01.202465,8767,1565,4465,68-%0,2913,83 milyon
11.01.202463,4966,0562,9165,87%3,8517,05 milyon
10.01.202464,0164,3062,2463,43-%0,069,65 milyon
09.01.202463,1163,9863,0663,47-%1,0010,38 milyon
08.01.202460,0064,4659,9564,11%6,9918,84 milyon
05.01.202458,5561,1558,5259,92%3,1917,20 milyon
04.01.202456,0359,0655,6358,07%2,3117,87 milyon
03.01.202457,0157,4356,3456,76-%2,426,45 milyon
02.01.202459,4659,7657,5558,17-%3,558,89 milyon
29.12.202361,3961,5960,0760,31-%1,624,78 milyon
28.12.202361,3961,7960,8961,30%0,074,11 milyon
27.12.202361,5061,7060,8961,26%0,184,74 milyon
26.12.202360,6661,4960,5761,15%1,494,67 milyon
22.12.202360,5060,6759,7160,25%0,003,68 milyon
21.12.202359,2560,3759,0160,25%4,718,21 milyon
20.12.202359,3160,6057,5057,54-%3,5511,76 milyon
19.12.202359,6259,9259,0759,66-%0,105,96 milyon
18.12.202359,5159,9358,3759,72%0,228,12 milyon
15.12.202359,6560,2859,1059,59%0,5115,50 milyon
14.12.202358,0759,9457,8459,29%3,6416,71 milyon
13.12.202354,3457,3454,2057,21%5,4412,12 milyon
12.12.202353,8154,3253,5054,26-%0,407,18 milyon
11.12.202353,7454,6152,8954,48%3,0313,87 milyon
08.12.202351,7253,1251,6652,88%1,327,08 milyon
07.12.202350,7752,4950,5652,19%3,499,69 milyon
06.12.202351,5651,8650,3550,43-%0,538,29 milyon
05.12.202351,2251,4750,4950,70-%2,529,85 milyon
04.12.202352,0252,0850,6352,01-%1,5013,41 milyon
01.12.202352,2253,8450,5252,80-%5,2625,37 milyon
30.11.202356,7156,9555,2755,73-%0,6617,16 milyon
29.11.202356,4957,2455,9056,10%0,947,68 milyon
28.11.202355,7755,7754,6655,58-%0,577,65 milyon
27.11.202355,6156,4155,3555,90-%0,235,72 milyon
24.11.202355,5056,2355,3756,03%0,953,12 milyon
22.11.202355,0856,3455,0855,50%1,507,27 milyon

Yabancı HisselerABDElektrik & ElektronikUSD