15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,76USD

0,46 (%0,09)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
16,77 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023375,67376,22371,12373,07-%1,1628,42 milyon
20.11.2023371,22378,87371,00377,44%2,0552,47 milyon
17.11.2023373,61374,37367,00369,85-%1,6840,16 milyon
16.11.2023370,96376,35370,18376,17%1,7627,18 milyon
15.11.2023371,28373,13367,11369,67-%0,1626,86 milyon
14.11.2023371,01371,95367,35370,27%0,9827,68 milyon
13.11.2023368,22368,47365,90366,68-%0,8119,99 milyon
10.11.2023361,49370,10361,07369,67%2,4928,04 milyon
09.11.2023362,30364,79360,36360,69-%0,6924,85 milyon
08.11.2023361,68363,87360,55363,20%0,7426,77 milyon
07.11.2023359,40362,46357,63360,53%1,1225,83 milyon
06.11.2023353,45357,54353,35356,53%1,0623,83 milyon
03.11.2023349,63354,39347,33352,80%1,2923,62 milyon
02.11.2023347,24348,83344,77348,32%0,6524,35 milyon
01.11.2023339,79347,42339,65346,07%2,3528,16 milyon
31.10.2023338,85339,00334,69338,11%0,2420,27 milyon
30.10.2023333,41339,45331,83337,31%2,2722,83 milyon
27.10.2023330,43336,72328,40329,81%0,5929,86 milyon
26.10.2023340,54341,63326,94327,89-%3,7537,83 milyon
25.10.2023345,02346,20337,62340,67%3,0755,05 milyon
24.10.2023331,30331,84327,60330,53%0,3731,15 milyon
23.10.2023325,47332,73324,39329,32%0,8124,37 milyon
20.10.2023331,72331,92325,45326,67-%1,4025,01 milyon
19.10.2023332,15336,88330,91331,32%0,3725,05 milyon
18.10.2023332,49335,59328,30330,11-%0,5923,15 milyon
17.10.2023329,59333,46327,41332,06-%0,1718,34 milyon
16.10.2023331,05336,14330,60332,64%1,5022,16 milyon
13.10.2023332,38333,83326,36327,73-%1,0421,07 milyon
12.10.2023330,57333,63328,72331,16-%0,3819,31 milyon
11.10.2023331,21332,82329,14332,42%1,2320,06 milyon
10.10.2023330,96331,10327,67328,39-%0,4320,56 milyon
09.10.2023324,75330,30323,18329,82%0,7819,89 milyon
06.10.2023316,55329,19316,30327,26%2,4725,65 milyon
05.10.2023319,09319,98314,90319,36%0,1316,97 milyon
04.10.2023314,03320,04314,00318,96%1,7820,72 milyon
03.10.2023320,83321,39311,21313,39-%2,6121,03 milyon
02.10.2023316,28321,89315,18321,80%1,9220,57 milyon
29.09.2023317,75319,47314,98315,75%0,6724,14 milyon
28.09.2023310,99315,48309,45313,64%0,2719,68 milyon
27.09.2023312,30314,30309,69312,79%0,2119,41 milyon
26.09.2023315,13315,88310,02312,14-%1,7026,30 milyon
25.09.2023316,59317,67315,00317,54%0,1717,84 milyon
22.09.2023321,32321,45316,15317,01-%0,7921,45 milyon
21.09.2023319,26325,35315,00319,53-%0,3935,53 milyon
20.09.2023329,51329,59320,51320,77-%2,4021,44 milyon
19.09.2023326,17329,39324,51328,65-%0,1216,51 milyon
18.09.2023327,80330,40326,36329,06-%0,3516,83 milyon
15.09.2023336,92337,40329,65330,22-%2,5037,67 milyon
14.09.2023339,15340,86336,57338,70%0,7920,27 milyon
13.09.2023331,31336,85331,17336,06%1,2916,54 milyon
12.09.2023335,82336,79331,48331,77-%1,8317,57 milyon
11.09.2023337,24338,42335,43337,94%1,1016,58 milyon
08.09.2023330,09336,16329,46334,27%1,3219,53 milyon
07.09.2023331,29333,08329,03329,91-%0,8918,38 milyon
06.09.2023333,38334,46330,18332,88-%0,2017,54 milyon
05.09.2023329,00334,85328,66333,55%1,4918,55 milyon
01.09.2023331,31331,99326,78328,66%0,2714,93 milyon
31.08.2023329,20330,91326,78327,76-%0,3126,41 milyon
30.08.2023328,67329,81326,45328,79%0,1215,22 milyon
29.08.2023321,88328,98321,88328,41%1,4619,28 milyon

Yabancı HisselerABDTeknolojiUSD