15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,76USD

0,46 (%0,09)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
16,77 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023325,66326,15321,72323,70%0,2214,81 milyon
25.08.2023321,47325,36318,80322,98%0,9421,68 milyon
24.08.2023332,85332,98319,96319,97-%2,1523,28 milyon
23.08.2023323,82329,20323,46327,00%1,4121,17 milyon
22.08.2023325,50326,08321,46322,46%0,1816,10 milyon
21.08.2023317,93322,77317,04321,88%1,7124,04 milyon
18.08.2023314,49318,38311,55316,48-%0,1324,74 milyon
17.08.2023320,54321,87316,21316,88-%1,1021,26 milyon
16.08.2023320,80324,42319,80320,40-%0,4520,70 milyon
15.08.2023323,00325,09320,90321,86-%0,6716,97 milyon
14.08.2023321,39324,06320,08324,04%0,9418,84 milyon
11.08.2023320,26322,41319,21321,01-%0,5924,34 milyon
10.08.2023326,02328,26321,18322,93%0,2220,11 milyon
09.08.2023326,47327,11321,05322,23-%1,1722,37 milyon
08.08.2023326,96328,75323,00326,05-%1,2322,33 milyon
07.08.2023328,37331,11327,52330,11%0,7117,74 milyon
04.08.2023331,88335,14327,24327,78%0,3423,73 milyon
03.08.2023326,00329,88325,95326,66-%0,2618,25 milyon
02.08.2023333,63333,63326,36327,50-%2,6327,76 milyon
01.08.2023335,19338,54333,70336,34%0,1318,31 milyon
31.07.2023336,92337,70333,36335,92-%0,7225,45 milyon
28.07.2023333,67340,01333,17338,37%2,3128,48 milyon
27.07.2023340,48341,33329,05330,72-%2,0939,64 milyon
26.07.2023341,44344,67333,11337,77-%3,7658,38 milyon
25.07.2023347,11351,89345,07350,98%1,7041,64 milyon
24.07.2023345,85346,92342,31345,11%0,3926,68 milyon
21.07.2023349,15350,30339,83343,77-%0,8969,37 milyon
20.07.2023353,57357,97345,37346,87-%2,3133,78 milyon
19.07.2023361,75362,46352,44355,08-%1,2339,73 milyon
18.07.2023345,83366,78342,17359,49%3,9864,87 milyon
17.07.2023345,68346,99342,20345,73%0,1420,36 milyon
14.07.2023347,59351,43344,31345,24%0,7528,30 milyon
13.07.2023339,56343,74339,02342,66%1,6220,57 milyon
12.07.2023336,60341,65335,67337,20%1,4230,00 milyon
11.07.2023331,06332,86327,00332,47%0,1926,70 milyon
10.07.2023334,60335,23327,59331,83-%1,6032,79 milyon
07.07.2023339,32341,79337,00337,22-%1,1921,19 milyon
06.07.2023337,30342,99335,50341,27%0,9228,16 milyon
05.07.2023335,09341,65334,73338,15%0,0518,17 milyon
03.07.2023339,19340,90336,57337,99-%0,7512,51 milyon
30.06.2023337,75342,73337,20340,54%1,6426,82 milyon
29.06.2023334,71336,11332,62335,05-%0,2417,00 milyon
28.06.2023334,66337,98333,81335,85%0,3820,26 milyon
27.06.2023331,86336,15329,30334,57%1,8224,35 milyon
26.06.2023333,72336,11328,49328,60-%1,9221,52 milyon
23.06.2023334,36337,96333,45335,02-%1,3823,08 milyon
22.06.2023334,12340,12333,34339,71%1,8423,56 milyon
21.06.2023336,37337,73332,07333,56-%1,3325,12 milyon
20.06.2023339,31342,08335,86338,05-%1,2526,38 milyon
16.06.2023351,32351,47341,95342,33-%1,6646,53 milyon
15.06.2023337,48349,84337,20348,10%3,1938,90 milyon
14.06.2023334,34339,04332,81337,34%0,9126,00 milyon
13.06.2023334,47336,98330,39334,29%0,7422,95 milyon
12.06.2023328,58332,10325,16331,85%1,5524,26 milyon
09.06.2023324,99329,99324,41326,79%0,4722,51 milyon
08.06.2023323,94326,64323,35325,26%0,5823,28 milyon
07.06.2023331,65334,49322,50323,38-%3,0940,72 milyon
06.06.2023335,33335,37332,17333,68-%0,6720,40 milyon
05.06.2023335,22338,56334,66335,94%0,1621,31 milyon
02.06.2023334,25337,50332,55335,40%0,8525,86 milyon

Yabancı HisselerABDTeknolojiUSD