15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

531,20USD

1,44 (%0,27)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
169.587
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022244,83246,16242,21244,37-%0,3120,48 milyon
06.12.2022250,82251,86243,78245,12-%2,0322,46 milyon
05.12.2022252,01253,82248,06250,20-%1,8923,44 milyon
02.12.2022249,82256,06249,69255,02%0,1321,53 milyon
01.12.2022253,87256,12250,92254,69-%0,1826,04 milyon
30.11.2022240,57255,33239,86255,14%6,1647,59 milyon
29.11.2022241,40242,79238,21240,33-%0,5917,96 milyon
28.11.2022246,08246,65240,80241,76-%2,3224,78 milyon
25.11.2022247,31248,70246,73247,49-%0,049,20 milyon
23.11.2022245,11248,28244,27247,58%1,0419,51 milyon
22.11.2022243,59245,31240,71245,03%1,2319,67 milyon
21.11.2022241,43244,67241,19242,05%0,3426,39 milyon
18.11.2022243,51243,74239,03241,22-%0,1927,61 milyon
17.11.2022237,78243,25237,63241,68-%0,0223,12 milyon
16.11.2022242,79243,80240,42241,73-%0,1024,09 milyon
15.11.2022245,66247,00240,03241,97%0,1731,39 milyon
14.11.2022241,99243,91239,21241,55-%2,2531,12 milyon
11.11.2022242,99247,99241,93247,11%1,7034,62 milyon
10.11.2022235,43243,33235,00242,98%8,2346,27 milyon
09.11.2022227,37228,63224,33224,51-%1,9127,85 milyon
08.11.2022228,70231,65225,84228,87%0,4428,19 milyon
07.11.2022221,99228,41221,28227,87%2,9333,50 milyon
04.11.2022217,55221,59213,43221,39%3,3336,79 milyon
03.11.2022220,09220,41213,98214,25-%2,6636,63 milyon
02.11.2022229,46231,30220,04220,10-%3,5438,41 milyon
01.11.2022234,60235,74227,33228,17-%1,7130,59 milyon
31.10.2022233,76234,92231,15232,13-%1,5928,36 milyon
28.10.2022226,24236,60226,05235,87%4,0240,65 milyon
27.10.2022231,04233,69225,78226,75-%1,9840,42 milyon
26.10.2022231,17238,30230,06231,32-%7,7282,54 milyon
25.10.2022247,26251,04245,83250,66%1,3834,78 milyon
24.10.2022243,76247,84241,30247,25%2,1224,91 milyon
21.10.2022234,74243,00234,50242,12%2,5326,30 milyon
20.10.2022235,77241,31234,87236,15-%0,1421,81 milyon
19.10.2022237,04239,61234,29236,48-%0,8519,99 milyon
18.10.2022243,24243,93235,37238,50%0,4126,33 milyon
17.10.2022235,82238,96235,14237,53%3,9228,14 milyon
14.10.2022235,54237,24228,34228,56-%2,4230,20 milyon
13.10.2022219,85236,10219,13234,24%3,7642,55 milyon
12.10.2022225,40227,86223,96225,75%0,1521,90 milyon
11.10.2022227,62229,06224,11225,41-%1,6830,47 milyon
10.10.2022233,05234,56226,73229,25-%2,1329,74 milyon
07.10.2022240,90241,32233,17234,24-%5,0937,77 milyon
06.10.2022247,93250,34246,08246,79-%0,9720,24 milyon
05.10.2022245,99250,58244,10249,20%0,1320,35 milyon
04.10.2022245,09250,36244,98248,88%3,3834,89 milyon
03.10.2022235,41241,61234,66240,74%3,3728,88 milyon
30.09.2022238,29240,54232,73232,90-%1,9435,69 milyon
29.09.2022238,89239,95234,41237,50-%1,4827,48 milyon
28.09.2022236,81242,33234,73241,07%1,9729,03 milyon
27.09.2022239,98241,80234,50236,41-%0,4427,02 milyon
26.09.2022237,05241,45236,90237,45-%0,2027,69 milyon
23.09.2022239,54241,13235,20237,92-%1,2734,18 milyon
22.09.2022237,87243,86237,57240,98%0,8531,06 milyon
21.09.2022244,27247,66238,90238,95-%1,4428,63 milyon
20.09.2022242,07243,51239,64242,45-%0,8526,66 milyon
19.09.2022242,47245,14240,85244,52-%0,0926,83 milyon
16.09.2022244,26245,30242,06244,74-%0,2639,79 milyon
15.09.2022249,77251,40244,02245,38-%2,7131,53 milyon
14.09.2022253,53254,23249,86252,22%0,0923,91 milyon

Yabancı HisselerABDTeknolojiUSD