15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

531,20USD

1,44 (%0,27)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
169.587
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022258,84260,40251,59251,99-%5,5033,35 milyon
12.09.2022265,78267,45265,16266,65%0,8318,75 milyon
09.09.2022260,50265,23260,29264,46%2,3022,08 milyon
08.09.2022257,51260,43254,79258,52%0,1720,32 milyon
07.09.2022254,70258,83253,22258,09%1,9124,13 milyon
06.09.2022256,20257,83251,94253,25-%1,1021,33 milyon
02.09.2022261,70264,74254,47256,06-%1,6722,86 milyon
01.09.2022258,87260,89255,41260,40-%0,4123,26 milyon
31.08.2022265,39267,11261,33261,47-%0,5724,79 milyon
30.08.2022266,67267,05260,66262,97-%0,8522,77 milyon
29.08.2022265,85267,40263,85265,23-%1,0720,34 milyon
26.08.2022279,08280,34267,98268,09-%3,8627,55 milyon
25.08.2022277,33279,02274,52278,85%1,1116,58 milyon
24.08.2022275,41277,23275,11275,79-%0,2418,14 milyon
23.08.2022276,44278,86275,40276,44-%0,4717,53 milyon
22.08.2022282,08282,46277,22277,75-%2,9425,06 milyon
19.08.2022288,90289,25285,56286,15-%1,3920,57 milyon
18.08.2022290,19291,91289,08290,17-%0,3917,19 milyon
17.08.2022289,74293,35289,47291,32-%0,4718,25 milyon
16.08.2022291,99294,04290,42292,71-%0,2618,10 milyon
15.08.2022291,00294,18290,11293,47%0,5318,09 milyon
12.08.2022288,48291,91286,94291,91%1,7022,62 milyon
11.08.2022290,85291,21286,51287,02-%0,7420,07 milyon
10.08.2022288,17289,81286,94289,16%2,4324,69 milyon
09.08.2022279,64283,08277,61282,30%0,7123,41 milyon
08.08.2022284,05285,92279,32280,32-%0,9218,74 milyon
05.08.2022279,15283,65278,68282,91-%0,2616,77 milyon
04.08.2022281,80283,80280,17283,65%0,4218,10 milyon
03.08.2022276,76283,50276,61282,47%2,7823,52 milyon
02.08.2022276,00277,89272,38274,82-%1,1522,75 milyon
01.08.2022277,82281,28275,84278,01-%0,9721,54 milyon
29.07.2022277,70282,00276,63280,74%1,5732,15 milyon
28.07.2022269,75277,84267,87276,41%2,8533,46 milyon
27.07.2022261,16270,05258,85268,74%6,6945,99 milyon
26.07.2022259,86259,88249,57251,90-%2,6839,35 milyon
25.07.2022261,00261,50256,81258,83-%0,5921,06 milyon
22.07.2022265,24265,33259,07260,36-%1,6921,88 milyon
21.07.2022259,79264,89257,03264,84%0,9822,40 milyon
20.07.2022259,90264,87258,91262,27%1,0622,79 milyon
19.07.2022257,58259,72253,68259,53%2,0825,01 milyon
18.07.2022259,75260,84253,30254,25-%0,9620,98 milyon
15.07.2022255,72260,37254,77256,72%1,0429,77 milyon
14.07.2022250,57255,14245,94254,08%0,5425,10 milyon
13.07.2022250,19253,55248,11252,72-%0,3729,50 milyon
12.07.2022265,88265,94252,04253,67-%4,1035,87 milyon
11.07.2022265,65266,53262,18264,51-%1,1819,46 milyon
08.07.2022264,79268,10263,29267,66-%0,2819,66 milyon
07.07.2022265,12269,06265,02268,40%0,8220,86 milyon
06.07.2022263,75267,99262,40266,21%1,2823,82 milyon
05.07.2022256,16262,98254,74262,85%1,2622,94 milyon
01.07.2022256,39259,77254,61259,58%1,0722,84 milyon
30.06.2022257,05259,53252,90256,83-%1,3231,73 milyon
29.06.2022257,59261,97255,76260,26%1,4720,07 milyon
28.06.2022263,98266,91256,32256,48-%3,1727,30 milyon
27.06.2022268,21268,30263,28264,89-%1,0524,62 milyon
24.06.2022261,81267,98261,72267,70%3,4133,92 milyon
23.06.2022255,57259,37253,63258,86%2,2625,86 milyon
22.06.2022251,89257,17250,37253,13-%0,2425,94 milyon
21.06.2022250,26254,75249,51253,74%2,4629,93 milyon
17.06.2022244,70250,50244,03247,65%1,0943,08 milyon

Yabancı HisselerABDTeknolojiUSD