15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

528,10USD

-1,66 (-%0,31)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
322.676
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022245,98247,42243,02244,97-%2,7033,17 milyon
15.06.2022248,31255,30246,42251,76%2,9733,11 milyon
14.06.2022243,86245,74241,51244,49%0,9228,65 milyon
13.06.2022245,11249,02241,53242,26-%4,2446,14 milyon
10.06.2022260,58260,58252,53252,99-%4,4631,42 milyon
09.06.2022267,78272,71264,63264,79-%2,0826,44 milyon
08.06.2022271,71273,00269,61270,41-%0,7717,37 milyon
07.06.2022266,64273,13265,94272,50%1,4022,86 milyon
06.06.2022272,06274,18267,22268,75-%0,4722,40 milyon
03.06.2022270,31273,45268,41270,02-%1,6628,06 milyon
02.06.2022264,45274,65261,60274,58%0,7944,01 milyon
01.06.2022275,20277,69270,04272,42%0,2025,29 milyon
31.05.2022272,53274,77268,93271,87-%0,5037,83 milyon
27.05.2022268,48273,34267,56273,24%2,7626,91 milyon
26.05.2022262,27267,11261,43265,90%1,2925,00 milyon
25.05.2022258,14264,58257,13262,52%1,1228,55 milyon
24.05.2022257,89261,33253,50259,62-%0,4029,04 milyon
23.05.2022255,49261,50253,43260,65%3,2033,18 milyon
20.05.2022257,24258,54246,44252,56-%0,2339,20 milyon
19.05.2022253,90257,67251,88253,14-%0,3732,69 milyon
18.05.2022263,00263,60252,77254,08-%4,7731,36 milyon
17.05.2022266,11268,33262,46266,82%2,0328,83 milyon
16.05.2022259,96265,82255,78261,50%0,1532,55 milyon
13.05.2022257,35263,04255,35261,12%2,2634,93 milyon
12.05.2022257,69259,88250,02255,35-%2,0051,03 milyon
11.05.2022265,68271,36259,30260,55-%3,3248,98 milyon
10.05.2022271,69273,75265,07269,50%1,8639,34 milyon
09.05.2022270,06272,36263,32264,58-%3,6947,73 milyon
06.05.2022274,81279,25271,27274,73-%0,9437,78 milyon
05.05.2022285,54286,35274,34277,35-%4,3643,26 milyon
04.05.2022282,59290,88276,73289,98%2,9133,60 milyon
03.05.2022283,96284,13280,15281,78-%0,9525,98 milyon
02.05.2022277,71284,94276,22284,47%2,5035,15 milyon
29.04.2022288,61289,88276,50277,52-%4,1837,07 milyon
28.04.2022285,19290,98281,46289,63%2,2633,65 milyon
27.04.2022282,10290,97279,16283,22%4,8163,48 milyon
26.04.2022277,50278,36270,00270,22-%3,7446,52 milyon
25.04.2022273,29281,11270,77280,72%2,4435,68 milyon
22.04.2022281,68283,20273,38274,03-%2,4129,41 milyon
21.04.2022288,58293,30280,06280,81-%1,9429,45 milyon
20.04.2022289,40289,70285,37286,36%0,3722,91 milyon
19.04.2022279,38286,17278,41285,30%1,7022,30 milyon
18.04.2022278,91282,46278,34280,52%0,2520,78 milyon
14.04.2022288,09288,31279,32279,83-%2,7128,22 milyon
13.04.2022282,73288,58281,30287,62%1,9721,91 milyon
12.04.2022289,24290,74280,49282,06-%1,1230,97 milyon
11.04.2022291,79292,61285,00285,26-%3,9434,57 milyon
08.04.2022300,44301,12296,28296,97-%1,4624,36 milyon
07.04.2022296,66303,65296,35301,37%0,6231,41 milyon
06.04.2022305,19307,00296,71299,50-%3,6640,11 milyon
05.04.2022313,27314,87309,87310,88-%1,3023,16 milyon
04.04.2022310,09315,11309,71314,97%1,7924,29 milyon
01.04.2022309,37310,13305,54309,42%0,3627,11 milyon
31.03.2022313,90315,14307,89308,31-%1,7733,42 milyon
30.03.2022313,76315,95311,58313,86-%0,4928,16 milyon
29.03.2022313,91315,82309,05315,41%1,5230,39 milyon
28.03.2022304,33310,80304,33310,70%2,3129,58 milyon
25.03.2022305,23305,50299,29303,68-%0,1422,57 milyon
24.03.2022299,14304,20298,32304,10%1,5424,48 milyon
23.03.2022300,51303,23297,72299,49-%1,5025,72 milyon

Yabancı HisselerABDTeknolojiUSD