15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

525,00USD

-4,76 (-%0,90)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
404.609
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022299,80305,00298,77304,06%1,6427,60 milyon
21.03.2022298,89300,14294,90299,16-%0,4228,35 milyon
18.03.2022295,37301,00292,73300,43%1,7643,39 milyon
17.03.2022293,29295,61289,37295,22%0,2830,82 milyon
16.03.2022289,11294,57283,20294,39%2,5237,83 milyon
15.03.2022280,35287,82278,73287,15%3,8734,25 milyon
14.03.2022280,34285,40275,82276,44-%1,3030,66 milyon
11.03.2022287,96289,51279,43280,07-%1,9327,21 milyon
10.03.2022283,02286,60280,58285,59-%1,0130,63 milyon
09.03.2022283,44289,60280,78288,50%4,5935,20 milyon
08.03.2022277,80283,96270,00275,85-%1,1048,16 milyon
07.03.2022288,53289,69278,53278,91-%3,7843,16 milyon
04.03.2022294,29295,66287,17289,86-%2,0532,36 milyon
03.03.2022302,89303,13294,05295,92-%1,4227,31 milyon
02.03.2022295,36301,47293,70300,19%1,7831,87 milyon
01.03.2022296,40299,97292,15294,95-%1,2931,22 milyon
28.02.2022294,31299,14293,00298,79%0,5034,63 milyon
25.02.2022295,14297,63291,65297,31%0,9232,55 milyon
24.02.2022272,51295,16271,52294,59%5,1156,99 milyon
23.02.2022290,18291,70280,10280,27-%2,5937,81 milyon
22.02.2022285,00291,54284,50287,72-%0,0741,74 milyon
18.02.2022293,05293,86286,31287,93-%0,9634,26 milyon
17.02.2022296,36296,80290,00290,73-%2,9332,46 milyon
16.02.2022298,37300,87293,68299,50-%0,3229,98 milyon
15.02.2022300,01300,80297,02300,47%1,8527,06 milyon
14.02.2022293,77296,76291,35295,00-%0,0136,36 milyon
11.02.2022303,19304,29294,22295,04-%2,4339,18 milyon
10.02.2022304,04309,12300,70302,38-%2,8445,39 milyon
09.02.2022309,87311,93307,39311,21%2,1831,28 milyon
08.02.2022301,25305,56299,95304,56%1,2032,42 milyon
07.02.2022306,17307,84299,90300,95-%1,6328,53 milyon
04.02.2022300,21308,80299,97305,94%1,5635,10 milyon
03.02.2022309,49311,23299,96301,25-%3,9043,73 milyon
02.02.2022309,63315,12308,88313,46%1,5236,64 milyon
01.02.2022310,41310,63305,13308,76-%0,7140,95 milyon
31.01.2022308,95312,38306,37310,98%0,8846,44 milyon
28.01.2022300,23308,48294,45308,26%2,8149,74 milyon
27.01.2022302,66307,30297,93299,84%1,0553,48 milyon
26.01.2022307,99308,50293,03296,71%2,8590,43 milyon
25.01.2022291,52294,99285,17288,49-%2,6672,85 milyon
24.01.2022292,20297,11276,05296,37%0,1185,73 milyon
21.01.2022302,69304,11295,61296,03-%1,8557,98 milyon
20.01.2022309,07311,65301,14301,60-%0,5735,38 milyon
19.01.2022306,29313,91302,70303,33%0,2245,93 milyon
18.01.2022304,07309,80301,74302,65-%2,4342,33 milyon
14.01.2022304,25310,82303,75310,20%1,7739,85 milyon
13.01.2022320,47320,88304,00304,80-%4,2345,37 milyon
12.01.2022319,67323,41317,08318,27%1,0434,37 milyon
11.01.2022313,38316,61309,89314,98%0,2329,39 milyon
10.01.2022309,49314,72304,69314,27%0,0744,29 milyon
07.01.2022314,15316,50310,09314,04%0,0532,72 milyon
06.01.2022313,15318,70311,49313,88-%0,7939,65 milyon
05.01.2022325,86326,07315,98316,38-%3,8440,05 milyon
04.01.2022334,83335,20326,12329,01-%1,7132,67 milyon
03.01.2022335,35338,00329,78334,75-%0,4728,87 milyon
31.12.2021338,51339,36335,85336,32-%0,8818,00 milyon
30.12.2021341,91343,13338,82339,32-%0,7715,99 milyon
29.12.2021341,30344,30339,68341,95%0,2115,04 milyon
28.12.2021343,15343,81340,32341,25-%0,3515,66 milyon
27.12.2021335,46342,48335,43342,45%2,3219,95 milyon

Yabancı HisselerABDTeknolojiUSD