15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

532,00USD

6,82 (%1,30)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
528,83 – 535,69
Hacim (adet)
315.775
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,12,4——%8,59
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,05
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026387,80391,91381,50385,10%0,1924,64 milyon
09.07.2026374,45384,65373,35384,36%0,2731,08 milyon
08.07.2026384,03385,31381,33383,34-%1,4125,91 milyon
07.07.2026392,49395,57388,22388,84%0,5429,30 milyon
06.07.2026387,04389,15381,22386,74-%0,9634,22 milyon
02.07.2026384,48392,20383,70390,49%1,6242,13 milyon
01.07.2026380,83388,83374,89384,28%3,0248,07 milyon
30.06.2026371,03374,15367,45373,02%1,2144,95 milyon
29.06.2026377,50380,50359,90368,57-%1,1851,23 milyon
26.06.2026357,15376,61355,43372,97%5,71186,20 milyon
25.06.2026362,77364,23349,20352,83-%3,4666,18 milyon
24.06.2026371,57378,88364,78365,46-%2,2744,51 milyon
23.06.2026372,38377,22370,67373,94%1,8040,65 milyon
22.06.2026375,74381,63367,07367,34-%3,1845,17 milyon
18.06.2026377,82381,37373,28379,40%0,1359,71 milyon
17.06.2026390,25390,37377,32378,91-%3,7941,99 milyon
16.06.2026395,79396,84390,69393,83-%1,4831,51 milyon
15.06.2026396,80401,75392,85399,76%2,3132,27 milyon
12.06.2026391,43391,74382,27390,74%0,1034,87 milyon
11.06.2026395,21396,85384,00390,34-%1,7747,22 milyon
10.06.2026398,55405,04397,16397,36-%1,5032,58 milyon
09.06.2026409,03411,98398,48403,41-%2,0235,32 milyon
08.06.2026414,14417,16408,56411,74-%1,1832,09 milyon
05.06.2026428,34429,47414,40416,67-%2,6634,78 milyon
04.06.2026435,81436,15426,41428,05%0,1726,90 milyon
03.06.2026438,45440,39424,25427,34-%3,1739,04 milyon
02.06.2026446,88453,50440,43441,31-%4,1737,04 milyon
01.06.2026464,84466,32458,27460,52%2,2853,63 milyon
29.05.2026432,55450,33432,36450,24%5,4579,65 milyon
28.05.2026412,98429,49412,67426,99%3,4747,25 milyon
27.05.2026411,01415,94409,58412,67-%0,8128,90 milyon
26.05.2026416,43419,77413,02416,03-%0,6130,40 milyon
22.05.2026419,54424,40416,33418,57-%0,1222,39 milyon
21.05.2026424,75426,34415,71419,09-%0,4731,39 milyon
20.05.2026414,17422,10411,30421,06%0,8727,86 milyon
19.05.2026429,90432,70416,49417,42-%1,4433,02 milyon
18.05.2026416,62425,12415,61423,54%0,3832,56 milyon
15.05.2026414,27428,17412,91421,92%3,0550,77 milyon
14.05.2026404,48411,84400,88409,43%1,0427,08 milyon
13.05.2026403,20406,31401,03405,21-%0,6329,67 milyon
12.05.2026414,48415,50406,64407,77-%1,1838,59 milyon
11.05.2026407,87412,69405,50412,66-%0,5935,66 milyon
08.05.2026417,39418,63414,00415,12-%1,3433,38 milyon
07.05.2026420,11427,98418,76420,77%1,6534,94 milyon
06.05.2026408,00418,42405,11413,96%0,6330,29 milyon
05.05.2026415,32416,78408,80411,38-%0,5425,70 milyon
04.05.2026411,54420,78410,80413,62-%0,2028,07 milyon
01.05.2026412,80417,11410,44414,44%1,6331,37 milyon
30.04.2026410,81414,42398,01407,78-%3,9370,91 milyon
29.04.2026424,58426,82420,29424,46-%1,1238,29 milyon
28.04.2026424,57429,92421,90429,25%1,0430,44 milyon
27.04.2026422,38427,11417,07424,82%0,0530,87 milyon
24.04.2026416,97424,95415,80424,62%2,1327,46 milyon
23.04.2026419,89423,66411,41415,75-%3,9738,31 milyon
22.04.2026426,19433,70423,67432,92%2,0729,38 milyon
21.04.2026420,24427,18417,20424,16%1,4632,05 milyon
20.04.2026421,15423,33416,30418,07-%1,1227,58 milyon
17.04.2026424,82431,58420,69422,79%0,6048,57 milyon
16.04.2026419,86420,82412,14420,26%2,2041,64 milyon
15.04.2026398,00414,37396,73411,22%4,6145,06 milyon

Yabancı HisselerABDTeknolojiUSD