15 dk gecikmeli
ASELS 356,50 -%5,19ASTOR 181,20 -%6,89AKBNK 68,95 -%0,79THYAO 287,25 -%1,12TUPRS 380,25 %0,26TRALT 41,48 -%4,25YKBNK 36,26 -%0,55ISCTR 12,74 -%1,01KCHOL 211,40 -%1,03KTLEV 6,77 -%7,89BIMAS 402,25 -%1,71MIATK 30,68 %1,46KUYAS 15,86 -%9,99EREGL 36,80 -%0,76GARAN 129,40 -%1,37SAHOL 87,65 -%1,30SASA 1,87 -%1,58KRDMD 44,50 %0,23MGROS 503,50 -%1,47EKGYO 19,49 -%1,32PETKM 20,16 %1,92EUPWR 48,12 -%6,20TURSG 5,41 %4,04TTKOM 52,40 -%1,32
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,30USD

4,12 (%0,78)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
528,78 – 535,69
Hacim (adet)
21,09 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,12,4——%8,59
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,05
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026387,92394,69386,52393,11%2,2737,50 milyon
13.04.2026373,61384,54371,02384,37%3,6435,75 milyon
10.04.2026372,98375,64370,03370,87-%0,5928,11 milyon
09.04.2026372,50373,50367,05373,07-%0,3430,44 milyon
08.04.2026384,98385,00371,41374,33%0,5533,06 milyon
07.04.2026370,34372,45366,56372,29-%0,1621,44 milyon
06.04.2026373,49373,73369,50372,88-%0,1616,15 milyon
02.04.2026367,21373,64364,15373,46%1,1124,10 milyon
01.04.2026373,49373,99368,20369,37-%0,2229,42 milyon
31.03.2026364,55372,90363,07370,17%3,1245,24 milyon
30.03.2026361,90365,36356,28358,96%0,6144,80 milyon
27.03.2026361,90362,45356,51356,77-%2,5137,88 milyon
26.03.2026370,82374,72365,19365,97-%1,3736,84 milyon
25.03.2026376,92377,06369,63371,04-%0,4631,18 milyon
24.03.2026382,36382,47371,85372,74-%2,6842,73 milyon
23.03.2026383,90387,21381,68383,00%0,3029,68 milyon
20.03.2026386,79387,00380,12381,87-%1,8450,85 milyon
19.03.2026390,10392,49387,06389,02-%0,7125,14 milyon
18.03.2026397,13398,00391,00391,79-%1,9125,91 milyon
17.03.2026400,27404,40397,75399,41-%0,1426,23 milyon
16.03.2026398,07400,63394,79399,95%1,1127,73 milyon
13.03.2026401,00404,80394,25395,55-%1,5726,85 milyon
12.03.2026404,63406,12401,71401,86-%0,7527,26 milyon
11.03.2026405,57409,01401,59404,88-%0,2225,51 milyon
10.03.2026410,03410,20402,93405,76-%0,8931,71 milyon
09.03.2026404,92410,21403,50409,41%0,1130,13 milyon
06.03.2026409,20413,05408,51408,96-%0,4231,12 milyon
05.03.2026404,42411,61404,40410,68%1,3539,00 milyon
04.03.2026401,27411,03400,31405,20%0,3135,81 milyon
03.03.2026393,14406,70392,67403,93%1,3538,20 milyon
02.03.2026392,86401,19390,63398,55%1,4835,47 milyon
27.02.2026390,88396,82389,88392,74-%2,2451,37 milyon
26.02.2026404,71407,49398,74401,72%0,2834,41 milyon
25.02.2026390,53401,47390,16400,60%2,9843,63 milyon
24.02.2026384,14389,36381,71389,00%1,1833,88 milyon
23.02.2026395,00395,36383,10384,47-%3,2143,24 milyon
20.02.2026396,11400,12395,16397,23-%0,3134,02 milyon
19.02.2026400,69404,43396,67398,46-%0,2928,23 milyon
18.02.2026398,13402,56396,32399,60%0,6923,22 milyon
17.02.2026399,22400,52394,53396,86-%1,1132,08 milyon
13.02.2026404,45405,54398,05401,32-%0,1334,09 milyon
12.02.2026405,00406,20398,01401,84-%0,6340,80 milyon
11.02.2026416,18416,46401,01404,37-%2,1542,49 milyon
10.02.2026419,62423,68412,70413,27-%0,0844,86 milyon
09.02.2026404,85414,89400,87413,60%3,1145,48 milyon
06.02.2026399,17401,79392,92401,14%1,9053,52 milyon
05.02.2026407,44408,30392,32393,67-%4,9566,29 milyon
04.02.2026411,00419,80409,24414,19%0,7245,01 milyon
03.02.2026422,01422,05408,56411,21-%2,8761,42 milyon
02.02.2026430,24430,74422,25423,37-%1,6142,22 milyon
30.01.2026439,17439,60426,45430,29-%0,7458,57 milyon
29.01.2026439,99442,50421,02433,50-%9,99128,86 milyon
28.01.2026483,21483,74478,00481,63%0,2236,88 milyon
27.01.2026473,70482,87473,16480,58%2,1929,21 milyon
26.01.2026465,31474,25462,00470,28%0,9329,29 milyon
23.01.2026451,87471,10450,53465,95%3,2838,00 milyon
22.01.2026447,62452,84444,70451,14%1,5825,35 milyon
21.01.2026452,60452,69438,68444,11-%2,2937,98 milyon
20.01.2026451,22456,80449,28454,52-%1,1626,13 milyon
16.01.2026457,83463,19456,48459,86%0,7034,25 milyon

Yabancı HisselerABDTeknolojiUSD