15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

62,32USD

-2,87 (-%4,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
62,09 – 62,76
Hacim (adet)
67.328
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-2,3——%43,05
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,73
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202649,1549,2848,4948,73%0,661,61 milyon
15.01.202649,1149,3348,2948,41-%1,281,73 milyon
14.01.202648,1249,1748,0449,04%2,001,62 milyon
13.01.202647,6848,4447,5448,08%0,482,14 milyon
12.01.202647,1848,2047,1047,85%1,871,65 milyon
09.01.202647,1947,3446,8746,97-%0,72624.800
08.01.202646,4847,4146,4247,31-%1,191,18 milyon
07.01.202648,4248,5247,8747,88%1,202,91 milyon
06.01.202646,2648,0146,1347,31%1,262,48 milyon
05.01.202646,7746,8246,2446,72-%1,02993.900
02.01.202646,5847,2346,5647,20%3,58950.500
31.12.202545,7745,8945,4745,57%0,18525.100
30.12.202545,9345,9745,4945,49-%0,11592.200
29.12.202545,8645,9645,4045,54-%1,54775.100
26.12.202545,4446,5745,2246,25%2,371,09 milyon
24.12.202545,5345,5445,0945,18-%0,13423.900
23.12.202544,9945,2544,8845,24%0,35625.800
22.12.202544,5845,2244,5645,08%0,961,02 milyon
19.12.202544,9345,1044,5144,65-%0,78858.200
18.12.202545,2745,5144,9545,00-%0,46948.800
17.12.202545,3045,7044,9445,21-%1,121,54 milyon
16.12.202545,8746,0045,5545,72-%0,951,26 milyon
15.12.202545,7446,2145,6246,16-%0,15835.800
12.12.202546,5146,6045,2246,23%1,581,60 milyon
11.12.202544,9645,8344,7245,51%1,132,62 milyon
10.12.202543,7945,0943,7345,00%3,971,12 milyon
09.12.202543,2343,6643,1643,28-%0,671,31 milyon
08.12.202542,5643,7342,5643,57%3,101,51 milyon
05.12.202542,9642,9642,1842,26-%0,87897.200
04.12.202542,6843,0642,6242,63-%0,911,47 milyon
03.12.202543,0343,5442,4643,02-%1,472,32 milyon
02.12.202543,7343,8243,2643,66%0,141,76 milyon
01.12.202543,4543,7543,4343,60%1,111,11 milyon
28.11.202542,7743,1842,6543,12-%0,07565.200
26.11.202542,4943,2342,4543,15%2,181,24 milyon
25.11.202541,8142,4341,5642,23%3,961,98 milyon
24.11.202539,9640,7339,9140,62%2,09947.900
21.11.202538,9739,7938,6739,79%0,841,33 milyon
20.11.202540,3140,7039,3439,46-%2,231,46 milyon
19.11.202540,2240,5439,9640,36%2,70911.900
18.11.202539,0239,6138,8139,30%0,081,28 milyon
17.11.202539,3139,9039,1439,27-%0,51828.500
14.11.202539,4339,8839,2839,47-%1,081,14 milyon
13.11.202540,6240,8139,8139,90-%2,011,07 milyon
12.11.202540,4540,9440,4540,72%1,95924.600
11.11.202539,6540,0539,6539,94%0,94801.500
10.11.202539,3839,6739,0239,57%1,051,37 milyon
07.11.202539,5139,7338,8539,16%3,432,70 milyon
06.11.202538,6939,0537,5237,86%1,182,45 milyon
05.11.202537,0137,5836,8537,42%1,381,53 milyon
04.11.202536,9837,3536,7036,91-%3,301,58 milyon
03.11.202538,0538,2637,8738,17%0,21817.800
31.10.202538,5138,5137,9938,09-%0,501,59 milyon
30.10.202538,8439,0038,2738,28-%1,90874.700
29.10.202539,2039,4038,7439,02-%1,891,19 milyon
28.10.202539,3340,0339,3139,77%0,43966.000
27.10.202539,5039,7539,3739,60%1,23858.200
24.10.202539,1039,3439,0139,12%0,57682.900
23.10.202538,8139,0638,5638,90%0,21742.800
22.10.202538,7639,1238,5338,82%1,891,25 milyon

Yabancı HisselerABDDemir ÇelikUSD