15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

62,32USD

-2,87 (-%4,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
62,08 – 62,77
Hacim (adet)
1,55 milyon
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-2,3——%43,05
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,73
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202538,1438,4237,7738,10-%1,521,03 milyon
20.10.202538,7639,0338,6738,69%0,55904.400
17.10.202538,4538,6038,2338,48-%0,77970.600
16.10.202538,3838,7937,9838,78%1,201,62 milyon
15.10.202538,4838,6337,8138,32-%0,051,18 milyon
14.10.202537,7438,6337,6538,34-%0,03975.600
13.10.202538,6138,7738,3438,35%3,151,64 milyon
10.10.202538,6538,6536,9737,18-%5,922,05 milyon
09.10.202540,5840,5839,4039,52-%3,441,78 milyon
08.10.202540,4141,2840,3640,93%6,123,03 milyon
07.10.202538,9539,1438,3838,57-%0,901,47 milyon
06.10.202538,8839,6938,8338,92%1,331,50 milyon
03.10.202538,4938,8337,9938,41%0,662,53 milyon
02.10.202538,3438,6037,7538,16-%0,291,44 milyon
01.10.202538,0238,4137,6338,27%5,862,00 milyon
30.09.202536,1236,1535,7136,15-%0,961,12 milyon
29.09.202536,9536,9936,4236,50-%1,191,11 milyon
26.09.202536,7536,9936,5436,94%2,071,53 milyon
25.09.202535,6636,2135,6336,19%1,031,23 milyon
24.09.202535,7935,9535,6135,82-%0,33767.100
23.09.202535,9136,3535,8235,94%0,36920.500
22.09.202535,5035,8935,3135,81%1,39995.100
19.09.202535,2835,5635,1435,32%1,58980.800
18.09.202534,9335,0434,7034,77%1,08995.100
17.09.202534,2834,9034,1534,40-%1,04603.100
16.09.202534,8235,0734,6734,76-%0,77839.300
15.09.202534,6935,0334,5235,03%0,81812.900
12.09.202534,7434,8834,5834,75-%0,86957.600
11.09.202534,4735,1034,4735,05%1,921,02 milyon
10.09.202534,3434,8734,2134,39%1,841,17 milyon
09.09.202534,3834,6033,6933,77-%1,291,40 milyon
08.09.202534,1934,3633,9934,21-%0,031,57 milyon
05.09.202534,1034,7733,6234,22%2,982,65 milyon
04.09.202532,5933,2432,4733,23%1,591,91 milyon
03.09.202532,8232,9532,5032,71%0,831,42 milyon
02.09.202532,2232,4731,9332,44-%2,761,19 milyon
29.08.202533,1233,4033,1033,36%0,63892.600
28.08.202533,4233,4332,9833,15%0,851,45 milyon
27.08.202532,9833,0732,6832,87-%1,561,10 milyon
26.08.202533,4633,8133,2933,39-%1,561,35 milyon
25.08.202534,1234,4433,8433,92-%0,24832.900
22.08.202533,3334,2533,2134,00%2,321,26 milyon
21.08.202533,0633,2632,8533,23-%1,951,40 milyon
20.08.202534,2434,2733,7133,89-%1,801,36 milyon
19.08.202535,0235,1334,5034,51%0,261,94 milyon
18.08.202533,8634,4933,7634,42%2,502,19 milyon
15.08.202534,2334,3233,0933,58-%0,972,22 milyon
14.08.202533,7533,9533,5833,91-%0,211,17 milyon
13.08.202533,4133,9833,2433,98%1,861,65 milyon
12.08.202533,2233,5833,1933,36%1,031,29 milyon
11.08.202533,1833,2832,8033,02-%1,731,64 milyon
08.08.202532,6333,9132,5033,60%3,832,99 milyon
07.08.202533,1333,3632,2132,36%2,183,45 milyon
06.08.202531,3531,6831,0631,67%2,032,15 milyon
05.08.202531,0131,1530,7531,04%2,141,54 milyon
04.08.202531,0131,0830,3630,39-%1,812,33 milyon
01.08.202531,1131,1430,7230,95-%2,152,90 milyon
31.07.202530,2931,8930,1731,63-%2,563,33 milyon
30.07.202532,5532,5932,2732,46-%1,612,22 milyon
29.07.202532,9633,0232,6932,99-%0,301,61 milyon

Yabancı HisselerABDDemir ÇelikUSD