15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

62,32USD

-2,87 (-%4,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
62,08 – 62,77
Hacim (adet)
1,55 milyon
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-2,3——%43,05
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,73
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202533,1433,3632,9633,09-%1,661,17 milyon
25.07.202533,5033,7233,3133,65%0,181,64 milyon
24.07.202533,9934,1633,5633,59-%3,421,56 milyon
23.07.202533,8634,8033,8634,78%1,582,74 milyon
22.07.202533,9334,2733,8334,24%1,781,21 milyon
21.07.202533,8034,1633,5833,64%3,601,60 milyon
18.07.202532,7832,7832,4032,47-%0,401,21 milyon
17.07.202532,5432,7932,4532,60-%0,461,63 milyon
16.07.202532,6032,8732,2232,75-%1,181,70 milyon
15.07.202533,9934,0133,1433,14-%2,161,16 milyon
14.07.202533,9734,1033,8433,87-%1,711,41 milyon
11.07.202534,3034,5434,2234,46%0,151,02 milyon
10.07.202534,1834,5334,1534,41%2,621,43 milyon
09.07.202533,4533,6733,3333,53%1,911,29 milyon
08.07.202532,4633,1832,4132,90%1,791,20 milyon
07.07.202532,3332,5632,0732,32-%0,981,07 milyon
03.07.202532,8132,8832,4232,64-%1,24895.000
02.07.202532,6033,1632,5633,05%5,862,40 milyon
01.07.202530,6531,2830,5531,22-%1,141,56 milyon
30.06.202531,4331,6531,2331,58%1,02969.700
27.06.202531,4231,6230,7031,26-%1,231,52 milyon
26.06.202531,4131,7431,3731,65%2,06962.900
25.06.202530,9731,0830,7631,01%0,10905.500
24.06.202530,8131,0830,7430,98%1,411,13 milyon
23.06.202529,8830,5729,8630,55%1,94914.000
20.06.202530,4430,5229,9029,97-%2,311,37 milyon
18.06.202530,3531,0530,2730,68%1,391,52 milyon
17.06.202530,6330,7430,1930,26-%2,361,05 milyon
16.06.202530,8931,0930,7430,99%2,851,24 milyon
13.06.202529,8030,2429,8030,13-%1,501,05 milyon
12.06.202530,3830,7130,2930,59-%0,42742.700
11.06.202531,0531,1730,6030,72%0,421,44 milyon
10.06.202530,4330,6030,3030,59%0,691,65 milyon
09.06.202530,2930,5730,2830,38%0,902,75 milyon
06.06.202530,4730,6130,1030,11-%1,441,31 milyon
05.06.202530,8030,8830,4230,55%0,731,02 milyon
04.06.202530,5030,6730,3230,33%0,701,20 milyon
03.06.202529,9630,2329,7730,12-%1,631,53 milyon
02.06.202530,1430,6930,1230,62%0,132,02 milyon
30.05.202530,4930,6330,1030,58%0,161,20 milyon
29.05.202530,8630,8830,3730,53-%0,232,32 milyon
28.05.202530,8430,9030,5730,60-%2,14823.000
27.05.202531,0231,3130,9931,27%3,001,49 milyon
23.05.202529,6230,4129,6230,36%1,343,35 milyon
22.05.202530,1930,2729,9529,96-%2,853,66 milyon
21.05.202531,3331,5530,8430,84-%0,962,31 milyon
20.05.202531,1331,2631,0331,14-%0,161,11 milyon
19.05.202530,5531,2130,5531,19%1,561,20 milyon
16.05.202530,4030,7430,3730,71-%1,031,21 milyon
15.05.202531,1231,3331,0331,03-%1,081,41 milyon
14.05.202531,5731,6231,2631,37-%0,251,35 milyon
13.05.202531,2331,5131,1331,45%0,80883.500
12.05.202531,3931,5430,9631,20%3,071,57 milyon
09.05.202530,1430,2829,9530,27%1,54915.500
08.05.202530,0130,0629,7529,81-%0,301,16 milyon
07.05.202530,2230,2429,7329,90-%0,571,04 milyon
06.05.202530,0530,3129,8730,07-%0,861,10 milyon
05.05.202530,4430,5830,2930,33-%1,01756.600
02.05.202530,6530,8430,4630,64%3,161,46 milyon
01.05.202530,0030,0029,2629,70%0,031,35 milyon

Yabancı HisselerABDDemir ÇelikUSD