15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

62,32USD

-2,87 (-%4,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
62,08 – 62,77
Hacim (adet)
1,55 milyon
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-2,3——%43,05
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,73
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202528,3529,7328,0129,69-%1,662,53 milyon
29.04.202530,2730,3329,9930,19-%0,231,95 milyon
28.04.202529,8430,3029,8230,26%2,301,74 milyon
25.04.202529,2429,6629,2029,58%0,581,69 milyon
24.04.202528,7629,4228,7529,41%1,801,64 milyon
23.04.202528,9929,4628,7628,89%4,032,73 milyon
22.04.202527,4927,8727,4227,77%4,602,18 milyon
21.04.202527,2327,2626,1826,55-%2,501,07 milyon
17.04.202526,8427,3826,8427,23%1,151,66 milyon
16.04.202526,7727,3026,6026,92%0,041,40 milyon
15.04.202526,6626,9926,6626,91%0,671,25 milyon
14.04.202526,8127,1726,4926,73-%0,481,94 milyon
11.04.202526,1827,0725,9926,86%5,423,25 milyon
10.04.202525,9726,0324,9725,48-%5,523,12 milyon
09.04.202524,1427,3023,8526,97%14,914,93 milyon
08.04.202525,2025,2623,2023,47-%3,503,64 milyon
07.04.202523,6725,6123,5124,32-%1,703,28 milyon
04.04.202525,0625,1824,0124,74-%8,203,36 milyon
03.04.202527,8527,8726,9426,95-%7,292,68 milyon
02.04.202528,6429,1028,5429,07%0,281,00 milyon
01.04.202529,0629,1328,7128,99%0,491,53 milyon
31.03.202528,5928,8928,3328,85%0,242,32 milyon
28.03.202529,7129,7228,7728,78-%3,162,80 milyon
27.03.202529,9130,0429,7029,72-%3,412,63 milyon
26.03.202531,3031,3930,7330,77-%2,472,40 milyon
25.03.202531,8531,9231,5431,55-%0,751,50 milyon
24.03.202531,8732,1931,5931,79%0,661,37 milyon
21.03.202531,4231,6731,1731,58-%1,311,89 milyon
20.03.202531,7032,1431,6732,00-%3,211,49 milyon
19.03.202532,7433,2332,6333,06%1,661,67 milyon
18.03.202532,6432,8232,2732,52%1,501,68 milyon
17.03.202531,9232,2231,8232,04-%0,561,49 milyon
14.03.202532,1632,4232,0232,22%4,582,99 milyon
13.03.202531,0131,3830,7530,81%0,952,37 milyon
12.03.202531,0731,1030,4330,52-%4,804,20 milyon
11.03.202531,6032,5531,0132,06%1,873,25 milyon
10.03.202531,9632,0730,9831,47-%5,073,50 milyon
07.03.202533,3133,8032,7133,15-%2,306,53 milyon
06.03.202533,8534,9033,1233,93%0,717,07 milyon
05.03.202532,0833,7531,9333,69%11,346,10 milyon
04.03.202528,9931,3128,4130,26%2,655,66 milyon
03.03.202530,2730,3829,2129,48%6,274,53 milyon
28.02.202528,4228,5527,4727,74-%2,263,47 milyon
27.02.202528,5428,7228,3628,38-%2,07863.900
26.02.202529,0729,3428,9728,98%3,832,11 milyon
25.02.202528,2228,2227,7427,91%0,321,08 milyon
24.02.202528,0428,1627,8127,82%0,071,08 milyon
21.02.202528,4028,4027,7627,80-%0,711,92 milyon
20.02.202528,3928,4927,8628,00-%0,431,32 milyon
19.02.202528,0628,4228,0428,12-%2,672,09 milyon
18.02.202529,0929,2128,7928,89%1,121,78 milyon
14.02.202528,7128,9828,4228,57-%0,491,55 milyon
13.02.202528,4429,0428,3628,71-%1,072,50 milyon
12.02.202527,7429,3827,5429,02%6,034,92 milyon
11.02.202527,5727,7027,3627,37-%2,672,44 milyon
10.02.202527,6928,2327,6228,12%1,012,03 milyon
07.02.202528,4828,6727,6827,84-%1,733,25 milyon
06.02.202527,4028,8427,3928,33%11,196,73 milyon
05.02.202525,3625,5325,2725,48%1,552,55 milyon
04.02.202524,9725,1424,8225,09%3,081,72 milyon

Yabancı HisselerABDDemir ÇelikUSD