15 dk gecikmeli
GRNYO 9,22 %0,00SMART 16,10 %0,00HATEK 8,06 %0,00HUBVC 1,67 %0,00AKYHO 1,59 %0,00ICUGS 1,24 %0,00IDGYO 2,13 %0,00IHYAY 1,03 %0,00TDGYO 6,81 %0,00ASELS 376,00 %0,00ATAGY 8,60 %0,00ATLAS 5,21 %0,00AVTUR 9,99 %0,00ULAS 15,92 %0,00UMPAS 9,30 %0,00CASA 45,00 %0,00MEGAP 1,26 %0,00MMCAS 16,80 %0,00DIRIT 20,72 %0,00MTRYO 8,09 %0,00MZHLD 4,24 %0,00EKIZ 51,00 %0,00EUYO 4,19 %0,00RODRG 15,59 %0,00
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.065,70USD

1,74 (%0,16)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
1.046,40 – 1.074,17
Hacim (adet)
314.162
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,1-0,1——%272,78
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,25
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.20261.069,551.074,881.055,561.063,96-%1,0217,88 milyon
02.10.20261.107,351.108,001.072,011.074,89-%2,0527,22 milyon
01.10.20261.054,081.098,901.022,901.097,39%3,0345,74 milyon
30.09.20261.076,761.083,501.062,361.065,11%0,0031,10 milyon
29.09.20261.076,691.082,661.057,701.065,08%1,0519,72 milyon
28.09.20261.075,981.084,811.032,001.053,98-%2,6122,23 milyon
25.09.20261.095,831.108,721.073,001.082,28%0,1620,95 milyon
24.09.20261.049,751.081,041.044,001.080,53%0,8122,07 milyon
23.09.20261.100,071.105,501.064,251.071,88-%2,2221,57 milyon
22.09.20261.032,851.097,251.030,021.096,16%5,0029,19 milyon
21.09.20261.044,991.064,491.030,681.043,96%2,7728,17 milyon
18.09.2026984,721.016,44977,831.015,80%3,9235,80 milyon
17.09.2026954,57986,20953,50977,50%5,5022,09 milyon
16.09.2026934,23941,20917,64926,55-%0,1120,21 milyon
15.09.2026937,50944,94920,13927,60%0,3920,43 milyon
14.09.2026906,03932,21902,60924,03-%5,2527,14 milyon
11.09.2026993,20993,99967,38975,26-%0,2221,74 milyon
10.09.2026997,00999,00973,50977,41-%4,9026,23 milyon
09.09.2026998,811.042,40992,291.027,77%2,7523,81 milyon
08.09.20261.036,401.041,07997,621.000,26-%1,6126,60 milyon
04.09.2026971,341.017,77969,001.016,59%6,1035,25 milyon
03.09.2026956,91959,76918,88958,16%0,2224,18 milyon
02.09.2026930,83958,00927,16956,08%2,4321,44 milyon
01.09.2026941,13969,44922,39933,44-%2,6427,76 milyon
31.08.2026931,39959,97930,79958,73%2,7722,57 milyon
28.08.2026919,29946,80909,09932,86-%0,2722,89 milyon
27.08.2026967,01968,71906,89935,39-%0,3228,84 milyon
26.08.2026925,74945,75924,60938,40%0,5818,72 milyon
25.08.2026928,98946,67916,30932,97%2,4819,16 milyon
24.08.2026934,78936,45887,61910,43-%5,8330,01 milyon
21.08.2026989,68989,96958,26966,78-%0,7721,82 milyon
20.08.2026935,01977,28929,07974,33%3,9725,21 milyon
19.08.2026959,36960,00915,18937,11-%0,3926,90 milyon
18.08.2026957,10978,67926,64940,76-%7,0237,31 milyon
17.08.2026999,551.036,13995,261.011,75%4,1333,43 milyon
14.08.2026979,32984,00956,20971,66%2,3027,88 milyon
13.08.2026912,89978,00906,50949,83%4,2336,70 milyon
12.08.2026912,94935,80899,54911,29%4,9236,80 milyon
11.08.2026871,80879,00844,62868,52%0,8729,44 milyon
10.08.2026863,67894,99854,40861,00-%1,8927,82 milyon
07.08.2026903,60904,80847,02877,57-%0,4434,57 milyon
06.08.2026843,11913,33827,00881,47-%1,3135,78 milyon
05.08.2026885,30928,98881,20893,19%0,0634,72 milyon
04.08.2026866,82902,43858,50892,67%7,6237,48 milyon
03.08.2026786,36836,62770,10829,50%0,7942,61 milyon
31.07.2026919,65930,88818,00823,03-%5,9054,54 milyon
30.07.2026793,14882,50789,00874,66%18,3663,08 milyon
29.07.2026833,00841,80737,88739,00-%9,9469,85 milyon
28.07.2026839,61848,36789,09820,53-%8,8561,04 milyon
27.07.2026932,45935,00854,79900,20-%2,2547,59 milyon
24.07.2026959,03967,14904,00920,95-%6,9940,80 milyon
23.07.2026975,131.011,77964,40990,21%3,2040,20 milyon
22.07.2026938,25982,62936,06959,48-%1,1731,59 milyon
21.07.2026925,35982,88916,57970,82%12,1749,37 milyon
20.07.2026885,57901,00858,90865,46%1,9437,71 milyon
17.07.2026822,53903,96804,00848,95-%0,5063,35 milyon
16.07.2026866,77887,71840,51853,20-%5,6546,72 milyon
15.07.2026975,81978,40873,63904,28-%8,0254,78 milyon
14.07.2026988,38994,80950,07983,12%4,9230,84 milyon
13.07.2026929,00943,50902,60937,00-%4,3235,54 milyon

Yabancı HisselerABDElektrik & ElektronikUSD