15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,33USD

-0,32 (-%1,41)

8 Ekim 2026 17:43 · gecikmeli

Gün Aralığı
22,46 – 22,76
Hacim (adet)
47.274
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,4-1,8——%42,81
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,63
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.20238,548,568,478,51-%1,506,29 milyon
20.11.20238,568,658,558,64%1,533,86 milyon
17.11.20238,438,518,388,51%2,043,89 milyon
16.11.20238,358,378,308,34-%0,364,79 milyon
15.11.20238,348,408,298,37-%5,104,83 milyon
14.11.20238,758,858,708,82%6,655,71 milyon
13.11.20238,308,358,278,27-%0,122,60 milyon
10.11.20238,198,308,148,28%2,355,36 milyon
09.11.20238,088,158,068,09%2,022,89 milyon
08.11.20238,008,007,897,93-%5,484,85 milyon
07.11.20238,398,398,338,39-%0,832,48 milyon
06.11.20238,468,498,408,46-%3,753,19 milyon
03.11.20238,718,848,708,79%1,623,16 milyon
02.11.20238,598,668,598,65%1,172,13 milyon
01.11.20238,528,598,498,55%1,793,26 milyon
31.10.20238,408,418,368,40-%0,123,65 milyon
30.10.20238,208,468,208,41%2,065,41 milyon
27.10.20238,328,348,238,24%1,103,66 milyon
26.10.20238,168,208,118,15-%0,974,01 milyon
25.10.20238,238,278,218,23%1,355,60 milyon
24.10.20238,108,138,078,12%0,252,18 milyon
23.10.20238,068,188,068,10-%0,493,60 milyon
20.10.20238,208,228,138,14-%1,093,09 milyon
19.10.20238,228,328,228,23-%0,363,85 milyon
18.10.20238,368,388,258,26-%0,842,48 milyon
17.10.20238,268,398,248,33%0,362,35 milyon
16.10.20238,258,318,228,30%1,222,37 milyon
13.10.20238,228,278,188,20-%1,684,72 milyon
12.10.20238,418,428,318,34-%0,482,07 milyon
11.10.20238,418,428,338,38-%0,592,47 milyon
10.10.20238,458,488,438,43%1,082,43 milyon
09.10.20238,318,368,298,34-%0,241,64 milyon
06.10.20238,248,418,248,36-%0,122,73 milyon
05.10.20238,398,438,208,37%2,953,59 milyon
04.10.20238,108,138,038,13-%3,334,91 milyon
03.10.20238,458,508,398,41-%1,523,79 milyon
02.10.20238,578,608,528,54%0,594,40 milyon
29.09.20238,558,558,458,49-%2,643,89 milyon
28.09.20238,658,778,658,72%0,112,82 milyon
27.09.20238,718,738,668,71%0,814,87 milyon
26.09.20238,708,748,638,64%0,004,38 milyon
25.09.20238,698,718,578,64-%2,924,29 milyon
22.09.20238,998,998,868,90%0,914,57 milyon
21.09.20238,838,908,818,82%1,034,83 milyon
20.09.20238,818,858,738,73-%2,023,02 milyon
19.09.20238,908,998,908,91%2,532,63 milyon
18.09.20238,688,708,668,69%0,121,86 milyon
15.09.20238,688,768,678,68-%3,344,09 milyon
14.09.20238,979,048,938,98%0,903,16 milyon
13.09.20238,888,978,888,90%2,893,42 milyon
12.09.20238,648,678,628,65%0,232,10 milyon
11.09.20238,588,658,568,63%5,372,95 milyon
08.09.20238,208,238,158,19-%1,091,79 milyon
07.09.20238,258,288,248,28%0,241,63 milyon
06.09.20238,268,308,228,26%0,983,97 milyon
05.09.20238,178,218,148,18%1,112,84 milyon
01.09.20238,098,148,038,09%2,021,60 milyon
31.08.20237,927,947,907,93%0,002,08 milyon
30.08.20237,957,997,927,93%0,251,45 milyon
29.08.20237,877,927,837,91%0,25963.500

Yabancı HisselerABDBankalarUSD