15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,64USD

-0,56 (-%2,41)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
22,46 – 22,74
Hacim (adet)
317.461
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,40,6——%46,28
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,67
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202623,1623,2923,1623,20%1,001,76 milyon
05.10.202622,9223,1122,8822,97%0,662,39 milyon
02.10.202622,6222,8222,5622,82%0,882,99 milyon
01.10.202622,5922,6622,2122,62-%1,954,88 milyon
30.09.202623,5123,5923,0623,07-%0,262,70 milyon
29.09.202623,0523,1722,9323,13-%1,032,43 milyon
28.09.202623,5023,5923,3323,37-%0,472,25 milyon
25.09.202623,4123,5723,0323,48%4,032,88 milyon
24.09.202622,4822,6522,4222,57-%1,103,03 milyon
23.09.202622,8823,0122,7722,82-%1,172,53 milyon
22.09.202623,3223,3823,0123,09-%1,413,00 milyon
21.09.202623,3623,4623,2723,42%1,252,04 milyon
18.09.202622,9423,1822,7923,13-%1,572,29 milyon
17.09.202623,5423,6323,3823,50%1,382,66 milyon
16.09.202623,6723,6822,9123,18-%2,244,46 milyon
15.09.202623,6823,7323,4923,71-%0,752,44 milyon
14.09.202623,9123,9823,7323,89%0,003,88 milyon
11.09.202623,9023,9823,7423,89%2,583,41 milyon
10.09.202623,5323,5523,2623,29%0,652,87 milyon
09.09.202623,3923,4023,1423,14-%1,952,62 milyon
08.09.202623,9723,9723,6023,60-%2,032,82 milyon
04.09.202624,0224,1924,0224,09-%0,173,70 milyon
03.09.202624,0324,2624,0124,13%3,033,73 milyon
02.09.202623,0923,4623,0723,42%2,582,92 milyon
01.09.202622,8623,1022,7922,83%0,352,22 milyon
31.08.202622,9323,0522,7222,75-%0,662,48 milyon
28.08.202622,9523,0122,8222,90%2,052,69 milyon
27.08.202622,6522,6522,3022,44%0,002,12 milyon
26.08.202622,4622,5622,4022,44%0,941,94 milyon
25.08.202622,1022,2522,0322,23%1,231,41 milyon
24.08.202621,8722,0021,8121,96-%0,362,12 milyon
21.08.202622,1022,1921,9622,04%2,231,90 milyon
20.08.202621,5821,7921,5121,56%0,002,53 milyon
19.08.202622,3322,3321,4921,56-%5,116,32 milyon
18.08.202622,9522,9722,6522,72-%1,352,03 milyon
17.08.202622,8923,1522,8623,03-%0,133,08 milyon
14.08.202623,2023,2422,9623,06-%0,172,68 milyon
13.08.202623,1623,2423,0423,10%1,492,50 milyon
12.08.202622,8222,8622,7222,76%2,892,29 milyon
11.08.202622,2022,3622,0922,12-%0,541,59 milyon
10.08.202622,1422,2422,0722,24-%1,111,87 milyon
07.08.202622,5822,6222,3922,49-%0,132,20 milyon
06.08.202622,6922,7022,4822,52%0,452,21 milyon
05.08.202622,5722,6422,4022,42%2,703,10 milyon
04.08.202622,0722,0721,8121,83-%2,934,70 milyon
03.08.202622,7422,8722,3522,49%0,183,81 milyon
31.07.202622,4122,6522,3522,45-%0,224,72 milyon
30.07.202621,8822,5021,8622,50%2,554,52 milyon
29.07.202622,4022,4221,9421,94-%2,183,89 milyon
28.07.202622,3122,5522,2422,43-%2,903,25 milyon
27.07.202623,1723,2522,8723,10%0,923,57 milyon
24.07.202623,0023,0822,8922,89%1,192,83 milyon
23.07.202622,6322,6822,5222,62%0,943,58 milyon
22.07.202622,3222,5322,3222,41%1,312,67 milyon
21.07.202622,0022,2121,8922,12%3,322,31 milyon
20.07.202621,4521,6221,3821,41%0,423,23 milyon
17.07.202621,3221,5521,1921,32-%3,665,06 milyon
16.07.202622,3722,4322,1322,13-%2,813,77 milyon
15.07.202622,7822,8322,5822,77%1,202,63 milyon
14.07.202622,3122,7822,2722,50%2,555,13 milyon

Yabancı HisselerABDBankalarUSD