15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,65USD

-0,55 (-%2,37)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,46 – 22,74
Hacim (adet)
345.641
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,40,6——%46,28
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,67
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202622,0322,0621,8421,94%1,343,85 milyon
10.07.202621,4821,7321,4821,65%1,882,12 milyon
09.07.202621,1221,3221,0821,25%0,812,87 milyon
08.07.202621,0821,2420,9121,08-%0,994,25 milyon
07.07.202621,4421,5021,1721,29%0,573,06 milyon
06.07.202620,9521,2120,9521,17%2,724,09 milyon
02.07.202620,7920,8520,4820,61%1,683,84 milyon
01.07.202620,0720,3320,0720,27%1,912,71 milyon
30.06.202619,8219,9319,7819,89-%0,452,26 milyon
29.06.202619,9520,0419,8619,98-%0,892,10 milyon
26.06.202620,0920,3320,0820,16%0,702,35 milyon
25.06.202620,0920,2219,9420,02%1,062,99 milyon
24.06.202619,9019,9119,7319,81-%1,783,00 milyon
23.06.202620,2020,3220,0320,17-%3,313,27 milyon
22.06.202620,9521,1520,7920,86-%1,045,23 milyon
18.06.202621,1421,1821,0221,08%1,593,64 milyon
17.06.202620,5621,0520,5620,75%2,224,80 milyon
16.06.202620,3220,3620,2220,30%0,593,01 milyon
15.06.202620,3420,3920,1520,18%0,102,34 milyon
12.06.202619,9220,1619,9020,16%0,403,45 milyon
11.06.202619,6520,1419,5720,08%2,083,74 milyon
10.06.202619,9220,0119,6719,67-%0,813,20 milyon
09.06.202620,0120,1119,5819,83-%0,453,38 milyon
08.06.202620,0420,1319,9019,92%0,052,31 milyon
05.06.202620,1420,2319,8519,91-%0,704,00 milyon
04.06.202619,8220,1819,8220,05%3,082,73 milyon
03.06.202619,5119,6019,4219,45%1,462,01 milyon
02.06.202619,0419,2419,0219,17%1,482,11 milyon
01.06.202618,7619,0218,7418,89%0,963,91 milyon
29.05.202618,8518,8718,6918,71-%0,584,02 milyon
28.05.202618,7718,9518,5918,82-%0,843,09 milyon
27.05.202619,1119,1118,8918,98-%1,813,25 milyon
26.05.202619,3619,4419,2719,33-%0,362,60 milyon
22.05.202619,4519,5719,3419,40%0,103,15 milyon
21.05.202619,3019,5119,1819,38-%1,124,18 milyon
20.05.202619,3319,6319,3019,60%0,773,31 milyon
19.05.202619,4919,6819,3619,45%1,354,02 milyon
18.05.202619,1919,2418,9719,19%1,863,57 milyon
15.05.202618,6919,0518,6718,84%1,955,01 milyon
14.05.202618,4318,6018,2918,48-%0,704,10 milyon
13.05.202618,4318,8018,4318,61%0,814,11 milyon
12.05.202618,1918,5118,1918,46%1,483,32 milyon
11.05.202618,2218,3418,1818,19%1,342,38 milyon
08.05.202618,1218,1217,9117,95-%0,281,76 milyon
07.05.202618,3218,3517,9918,00-%2,123,21 milyon
06.05.202618,3018,4818,2718,39%3,552,53 milyon
05.05.202617,6817,8917,6817,76%1,081,75 milyon
04.05.202617,7317,8417,5617,57-%0,682,00 milyon
01.05.202617,7917,8817,6817,69-%1,451,51 milyon
30.04.202617,7018,0417,7017,95%2,922,52 milyon
29.04.202617,5317,5717,3817,44-%0,572,05 milyon
28.04.202617,8217,8317,4717,54%0,575,43 milyon
27.04.202617,5117,6217,4017,44%0,871,96 milyon
24.04.202617,2517,3417,1917,29%0,412,03 milyon
23.04.202617,3217,4317,0617,22-%0,922,65 milyon
22.04.202617,6517,6717,3717,38-%0,862,61 milyon
21.04.202618,0018,0017,5017,53-%3,844,58 milyon
20.04.202618,3518,3518,1518,23-%1,515,20 milyon
17.04.202618,3518,6518,3518,51%0,714,36 milyon
16.04.202618,4518,5318,3218,38-%0,381,86 milyon

Yabancı HisselerABDBankalarUSD