15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,65USD

-0,55 (-%2,37)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,46 – 22,76
Hacim (adet)
2,80 milyon
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,4-1,8——%42,81
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,63
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.202514,1314,1713,9613,98-%0,992,77 milyon
28.07.202514,2014,3014,0814,12-%3,752,53 milyon
25.07.202514,6514,6914,5814,67-%0,882,94 milyon
24.07.202514,8414,8714,7114,80%1,723,93 milyon
23.07.202514,4014,5714,3814,55%6,364,45 milyon
22.07.202513,5813,7413,5613,68%1,714,79 milyon
21.07.202513,4013,5513,3513,45%1,204,20 milyon
18.07.202513,4013,4113,2713,29-%0,972,98 milyon
17.07.202513,2913,4513,2813,42%0,522,83 milyon
16.07.202513,3813,3813,1913,35-%0,894,39 milyon
15.07.202513,5813,5813,4513,47-%1,173,32 milyon
14.07.202513,6013,6813,5513,63-%0,443,06 milyon
11.07.202513,6413,7013,6013,69%0,742,32 milyon
10.07.202513,6213,6213,5213,59-%0,293,03 milyon
09.07.202513,6213,6513,5813,63%0,593,02 milyon
08.07.202513,5313,5713,4713,55%0,302,94 milyon
07.07.202513,6213,6913,4513,51-%3,226,51 milyon
03.07.202513,8913,9613,8613,96%1,232,15 milyon
02.07.202513,6513,8013,6513,79%0,443,90 milyon
01.07.202513,7413,8813,6513,73%0,077,85 milyon
30.06.202513,7613,8713,6913,72-%1,223,53 milyon
27.06.202513,9113,9513,8313,89%0,512,79 milyon
26.06.202513,7513,8613,7213,82%1,472,32 milyon
25.06.202513,5513,6613,5213,62-%1,093,99 milyon
24.06.202513,6913,8113,6613,77%2,534,02 milyon
23.06.202513,2413,4413,2313,43-%0,593,90 milyon
20.06.202513,5313,5913,4913,51%0,004,25 milyon
18.06.202513,4813,5713,4613,51%0,974,30 milyon
17.06.202513,4713,6013,3613,38-%1,913,86 milyon
16.06.202513,6913,8213,6413,64%0,224,24 milyon
13.06.202513,5013,6913,4213,61-%0,873,46 milyon
12.06.202513,7313,8013,5613,73%1,252,91 milyon
11.06.202513,6113,7313,5413,56-%0,153,71 milyon
10.06.202513,6413,7013,5413,58-%1,673,85 milyon
09.06.202513,8513,8713,7613,81-%0,223,63 milyon
06.06.202513,7513,8813,7513,84%0,444,09 milyon
05.06.202513,8113,8413,7013,78%0,074,92 milyon
04.06.202513,7613,9313,7613,77-%0,864,32 milyon
03.06.202513,8514,0113,8513,89-%1,215,72 milyon
02.06.202513,9814,0613,8714,06-%0,426,14 milyon
30.05.202513,9714,1713,9114,12%2,929,54 milyon
29.05.202513,7913,8813,6713,72%0,155,27 milyon
28.05.202513,6213,8213,6213,70-%3,116,90 milyon
27.05.202513,8814,2013,8214,14%4,439,05 milyon
23.05.202513,3613,5913,3413,54-%0,889,06 milyon
22.05.202513,6413,7413,5313,66-%1,098,65 milyon
21.05.202513,8013,9113,7313,81%0,738,14 milyon
20.05.202513,7513,8313,6313,71-%0,296,40 milyon
19.05.202513,6213,7913,5913,75%1,555,60 milyon
16.05.202513,4713,5713,4213,54%0,596,94 milyon
15.05.202513,2813,5013,2513,46%1,977,27 milyon
14.05.202513,2613,3313,1013,20%1,388,60 milyon
13.05.202512,9413,1112,8913,02%0,626,42 milyon
12.05.202512,7513,0712,7512,94%3,2711,37 milyon
09.05.202512,5712,5812,4712,53%1,794,67 milyon
08.05.202512,3312,4412,3112,31%0,415,49 milyon
07.05.202512,2412,3412,2412,26-%0,813,34 milyon
06.05.202512,3312,4212,3012,36%0,002,94 milyon
05.05.202512,3412,4712,3212,36%0,493,34 milyon
02.05.202512,1312,3512,1012,30-%0,574,86 milyon

Yabancı HisselerABDBankalarUSD