15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
NDAQ logo

NDAQ hisse senedi

Nasdaq, Inc.

ABDFinansal Kiralama ve Faktoring

91,93USD

-0,34 (-%0,37)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
90,41 – 92,14
Hacim (adet)
3,12 milyon
Piyasa Değeri
55,12 milyar USD
F/K
28,95

NDAQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-9,6-3,18,30,7-14,819,54,7-6,7-0,1——-%5,35
20256,50,5-8,40,59,67,07,6-1,5-6,6-3,36,46,8%25,64
2024-0,6-2,712,3-5,2-1,42,112,36,51,31,212,3-6,8%32,97
2023-1,9-6,9-2,51,30,0-9,91,33,9-7,42,112,64,1-%5,23
2022-14,7-4,54,1-11,7-1,3-1,818,6-1,3-4,89,810,0-10,4-%12,36
2021——————————-3,23,3%0,07
En İyi AyTem 2026 · %19,50
En Kötü AyHaz 2026 · -%14,81
Ortalama Aylık%0,73
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202354,0654,7653,9254,62%0,891,76 milyon
20.11.202353,5054,3953,3654,14%1,232,41 milyon
17.11.202353,6153,7853,3653,48-%0,111,82 milyon
16.11.202353,4153,8453,3753,54%0,411,88 milyon
15.11.202353,4053,7553,1853,32%0,402,50 milyon
14.11.202352,4453,4352,3253,11%1,962,44 milyon
13.11.202351,8852,1951,7252,09-%0,041,65 milyon
10.11.202351,5852,2551,4252,11%1,341,85 milyon
09.11.202352,0052,0351,3051,42-%0,622,09 milyon
08.11.202351,3152,0851,2051,74%1,072,53 milyon
07.11.202350,9251,5850,6051,19%0,912,26 milyon
06.11.202350,1051,2250,0550,73%1,022,65 milyon
03.11.202350,1550,5149,8350,22%0,722,02 milyon
02.11.202349,0249,8748,8249,86%2,362,64 milyon
01.11.202349,7949,8648,4748,71-%1,792,39 milyon
31.10.202349,0649,6548,8849,60%1,411,75 milyon
30.10.202347,7849,0547,7248,91%2,772,39 milyon
27.10.202349,3249,4147,5647,59-%4,252,97 milyon
26.10.202349,6250,5349,6249,70%0,421,92 milyon
25.10.202349,4049,8748,9249,49%0,061,97 milyon
24.10.202350,0750,3849,1249,46-%0,722,03 milyon
23.10.202350,3050,5449,7749,82-%1,542,02 milyon
20.10.202351,3051,5450,3950,60-%1,352,80 milyon
19.10.202352,0252,0451,2851,29-%1,212,92 milyon
18.10.202351,2953,3050,8751,92%3,996,69 milyon
17.10.202350,3050,7149,8749,93-%0,743,69 milyon
16.10.202349,7550,3849,6650,30%1,882,30 milyon
13.10.202349,5349,5849,0649,37%0,101,54 milyon
12.10.202349,7249,9549,1349,32-%0,682,16 milyon
11.10.202349,8750,0449,4149,66-%0,422,15 milyon
10.10.202349,8550,1049,2349,87%0,282,30 milyon
09.10.202349,4149,9249,3649,73%0,241,58 milyon
06.10.202348,9049,8148,8649,61%1,201,96 milyon
05.10.202348,7849,1948,5849,02%0,492,09 milyon
04.10.202347,3848,8747,3848,78%3,243,32 milyon
03.10.202347,9248,0046,8847,25-%2,423,53 milyon
02.10.202348,5348,5448,0748,42-%0,353,12 milyon
29.09.202349,2549,2748,3448,59-%0,671,71 milyon
28.09.202348,3949,3048,3948,92%1,222,04 milyon
27.09.202348,2348,5547,8948,33%0,732,02 milyon
26.09.202348,1648,5147,8847,98-%1,361,88 milyon
25.09.202348,4848,6848,1948,64-%0,061,66 milyon
22.09.202348,8849,1848,6248,67-%0,351,64 milyon
21.09.202350,3350,3648,8348,84-%3,422,29 milyon
20.09.202351,1451,3350,5350,57-%0,711,62 milyon
19.09.202351,0051,3850,7650,93-%0,182,45 milyon
18.09.202350,6651,1550,5351,02%0,491,49 milyon
15.09.202351,4751,6850,7650,77-%1,362,70 milyon
14.09.202351,0951,5050,8851,47%0,721,83 milyon
13.09.202351,4751,5750,9251,10-%0,721,98 milyon
12.09.202351,2451,5951,2151,47%0,191,53 milyon
11.09.202351,6951,7851,0851,37-%0,121,66 milyon
08.09.202351,6651,7651,2751,43-%0,453,02 milyon
07.09.202351,5151,7051,2151,66%0,162,11 milyon
06.09.202350,8652,0350,6851,58%1,722,49 milyon
05.09.202351,8051,8650,6550,71-%2,373,21 milyon
01.09.202352,6552,7251,8151,94-%1,032,94 milyon
31.08.202352,7653,0652,3552,48-%0,342,86 milyon
30.08.202353,2853,4852,4852,66-%1,272,15 milyon
29.08.202353,3554,1552,9553,34%0,321,68 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD