15 dk gecikmeli
ASELS 351,50 -%6,52ASTOR 182,70 -%6,12AKBNK 68,55 -%1,37THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 380,25 %0,26ISCTR 12,82 -%0,39TRALT 41,04 -%5,26KCHOL 208,70 -%2,29KTLEV 6,65 -%9,52BIMAS 395,50 -%3,36SASA 1,85 -%2,63EREGL 36,48 -%1,62GARAN 128,80 -%1,83MIATK 30,34 %0,33SAHOL 87,30 -%1,69MGROS 497,00 -%2,74KRDMD 42,78 -%3,65CITAS 127,10 %9,95EKGYO 19,38 -%1,87SISE 37,42 -%1,53TCELL 98,70 -%1,99PETKM 19,96 %0,91VAKBN 33,32 -%1,19
NDAQ logo

NDAQ hisse senedi

Nasdaq, Inc.

ABDFinansal Kiralama ve Faktoring

90,66USD

-1,61 (-%1,75)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
92,14 – 93,97
Hacim (adet)
6.097
Piyasa Değeri
55,12 milyar USD
F/K
28,95

NDAQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-9,6-3,18,30,7-14,819,54,7-6,70,3——-%5,00
20256,50,5-8,40,59,67,07,6-1,5-6,6-3,36,46,8%25,64
2024-0,6-2,712,3-5,2-1,42,112,36,51,31,212,3-6,8%32,97
2023-1,9-6,9-2,51,30,0-9,91,33,9-7,42,112,64,1-%5,23
2022-14,7-4,54,1-11,7-1,3-1,818,6-1,3-4,89,810,0-10,4-%12,36
2021——————————-3,23,3%0,07
En İyi AyTem 2026 · %19,50
En Kötü AyHaz 2026 · -%14,81
Ortalama Aylık%0,74
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202692,3793,9792,1492,27%0,093,59 milyon
05.10.202690,1792,6389,7192,19%2,063,66 milyon
02.10.202692,1892,2789,6790,33-%1,463,37 milyon
01.10.202692,3292,8391,1991,67-%0,373,17 milyon
30.09.202691,9393,1691,7992,01%0,173,41 milyon
29.09.202693,0593,6491,2491,85-%0,833,05 milyon
28.09.202693,2393,2391,9592,62-%0,994,17 milyon
25.09.202694,6195,1792,0293,55-%1,062,26 milyon
24.09.202695,6095,7894,3694,55-%0,933,20 milyon
23.09.202694,5096,7694,0995,44%0,993,33 milyon
22.09.202694,9595,2493,4794,50-%0,203,94 milyon
21.09.202694,4594,8993,4894,69%1,232,95 milyon
18.09.202692,0093,8691,4393,54%2,446,45 milyon
17.09.202688,9791,8988,2991,31%2,873,80 milyon
16.09.202689,2489,6887,9488,76-%0,533,12 milyon
15.09.202690,7591,4389,0889,23-%2,563,00 milyon
14.09.202692,3692,4090,9291,57%0,422,62 milyon
11.09.202692,4392,6690,2991,19-%0,893,38 milyon
10.09.202694,2294,4691,7392,01-%2,353,52 milyon
09.09.202695,1595,3393,9094,22-%0,862,47 milyon
08.09.202695,8196,2594,4195,04-%1,902,41 milyon
04.09.202697,1597,4996,5796,88-%1,852,24 milyon
03.09.202697,3098,7196,8698,71%3,121,93 milyon
02.09.202697,5597,5594,6195,72-%1,874,66 milyon
01.09.202698,3198,9697,0497,54-%1,093,28 milyon
31.08.202699,0099,0296,9298,61-%0,703,60 milyon
28.08.202699,94100,0199,0499,31-%0,042,53 milyon
27.08.202699,47100,9799,0099,35-%0,122,16 milyon
26.08.202698,4399,6798,2699,47%0,751,54 milyon
25.08.202698,4099,4097,5998,73-%0,061,99 milyon
24.08.202698,4499,2397,7798,79%0,583,74 milyon
21.08.202698,4498,7597,8298,22%0,693,93 milyon
20.08.202696,5499,3596,5497,55%1,252,94 milyon
19.08.202697,1398,6695,8296,35-%0,373,02 milyon
18.08.202697,4797,9896,6396,71%0,031,68 milyon
17.08.202697,2897,7596,4796,68-%0,352,14 milyon
14.08.202697,7697,9096,5597,02-%0,581,33 milyon
13.08.202696,2597,7395,2897,59%2,022,60 milyon
12.08.202694,2696,0994,0595,66%0,671,89 milyon
11.08.202695,4396,0094,9395,02-%0,632,09 milyon
10.08.202694,6096,7494,4395,62%1,092,66 milyon
07.08.202694,5196,0594,2694,59-%0,122,14 milyon
06.08.202694,8695,1393,1994,70%0,153,42 milyon
05.08.202694,8295,6294,0594,56%1,003,23 milyon
04.08.202693,2894,8293,2793,62-%0,553,78 milyon
03.08.202694,9495,3293,2894,14-%0,054,02 milyon
31.07.202694,4695,1793,8194,19-%1,023,18 milyon
30.07.202695,0895,7493,2695,16-%0,414,64 milyon
29.07.202695,5096,8795,3595,55-%0,433,10 milyon
28.07.202694,5196,7793,5295,96%2,154,26 milyon
27.07.202693,1294,2391,0493,94%2,013,82 milyon
24.07.202691,4892,9390,8492,09%1,854,05 milyon
23.07.202693,0693,5890,1090,42-%0,535,40 milyon
22.07.202690,7891,8690,2590,90%0,733,44 milyon
21.07.202690,8491,1289,5190,24-%1,772,96 milyon
20.07.202691,6192,9291,0391,87%0,253,04 milyon
17.07.202693,2394,5091,3591,64-%2,773,02 milyon
16.07.202691,7295,2691,0094,25%3,168,25 milyon
15.07.202688,0091,6987,9991,36%3,815,57 milyon
14.07.202687,7589,1487,3588,01-%1,353,61 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD