15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NDAQ logo

NDAQ hisse senedi

Nasdaq, Inc.

ABDFinansal Kiralama ve Faktoring

91,57USD

-0,70 (-%0,76)

7 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
92,14 – 93,97
Hacim (adet)
55.898
Piyasa Değeri
55,12 milyar USD
F/K
28,95

NDAQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-9,6-3,18,30,7-14,819,54,7-6,70,3——-%5,00
20256,50,5-8,40,59,67,07,6-1,5-6,6-3,36,46,8%25,64
2024-0,6-2,712,3-5,2-1,42,112,36,51,31,212,3-6,8%32,97
2023-1,9-6,9-2,51,30,0-9,91,33,9-7,42,112,64,1-%5,23
2022-14,7-4,54,1-11,7-1,3-1,818,6-1,3-4,89,810,0-10,4-%12,36
2021——————————-3,23,3%0,07
En İyi AyTem 2026 · %19,50
En Kötü AyHaz 2026 · -%14,81
Ortalama Aylık%0,74
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202688,9589,4287,9489,21%1,284,07 milyon
10.07.202688,5089,3887,4688,08%0,642,61 milyon
09.07.202684,3687,8083,2487,52%3,713,73 milyon
08.07.202685,3285,6184,1684,39-%2,364,85 milyon
07.07.202684,8686,7184,5886,43%2,324,24 milyon
06.07.202684,6385,6383,2084,47-%0,223,27 milyon
02.07.202683,7984,8783,6584,66%2,334,54 milyon
01.07.202679,8182,8779,2482,73%4,965,15 milyon
30.06.202676,9979,2576,5578,82%2,565,34 milyon
29.06.202679,3579,8576,7676,85-%2,185,68 milyon
26.06.202677,9979,8577,7578,56%1,1711,18 milyon
25.06.202681,8282,0677,1777,65-%4,856,12 milyon
24.06.202682,5083,3681,3481,61-%1,074,95 milyon
23.06.202683,6083,8182,3382,49-%0,154,47 milyon
22.06.202682,7583,4081,4982,61%0,455,14 milyon
18.06.202683,8284,6681,2682,24-%1,268,44 milyon
17.06.202688,5088,8282,3483,29-%6,728,56 milyon
16.06.202691,7092,7587,3689,29-%1,924,37 milyon
15.06.202689,6391,7989,6391,04%2,323,29 milyon
12.06.202687,8888,9986,7688,98%2,582,85 milyon
11.06.202686,9187,2685,6086,74%0,022,40 milyon
10.06.202687,4687,8386,6486,72-%0,912,32 milyon
09.06.202686,8987,9186,5087,52%0,852,38 milyon
08.06.202687,2887,2886,1686,78-%0,572,56 milyon
05.06.202688,8889,1086,5087,28-%1,324,36 milyon
04.06.202688,8089,8788,4288,45%1,893,26 milyon
03.06.202687,5888,1586,5086,81-%1,253,61 milyon
02.06.202691,9292,0786,8887,91-%5,285,71 milyon
01.06.202692,4993,9492,0092,81%0,313,31 milyon
29.05.202690,9193,7590,7192,52%1,674,99 milyon
28.05.202690,6591,4890,0791,00%0,523,18 milyon
27.05.202690,4791,3589,9290,53-%0,392,41 milyon
26.05.202690,9291,4490,2090,88-%0,142,48 milyon
22.05.202690,6891,9590,4191,01%0,662,55 milyon
21.05.202689,5290,6689,0090,41%0,441,98 milyon
20.05.202691,3391,6588,8490,01-%2,144,62 milyon
19.05.202692,7493,6391,8691,98-%0,673,55 milyon
18.05.202690,7993,1690,7992,60%1,692,46 milyon
15.05.202691,2691,8890,4491,06%0,142,26 milyon
14.05.202690,2192,0289,6290,93%0,803,48 milyon
13.05.202688,8890,4487,9890,21%0,802,61 milyon
12.05.202688,9790,0988,0989,49%1,142,80 milyon
11.05.202688,4588,8087,7388,48-%0,482,71 milyon
08.05.202689,1589,2587,8288,91-%0,102,56 milyon
07.05.202689,1989,8788,6189,00-%0,222,94 milyon
06.05.202689,3990,1688,5989,20%0,223,95 milyon
05.05.202690,7090,7087,3289,00-%2,525,75 milyon
04.05.202690,8993,0390,5791,30-%0,022,92 milyon
01.05.202692,4393,0591,3191,32-%0,642,19 milyon
30.04.202690,6392,1789,8491,91%0,702,48 milyon
29.04.202691,0091,4490,2991,27-%0,042,48 milyon
28.04.202690,7191,5189,6491,31%0,975,00 milyon
27.04.202689,2491,4989,2490,43%0,593,85 milyon
24.04.202687,3090,0887,2489,90%3,294,17 milyon
23.04.202687,5390,4486,0987,04%0,785,54 milyon
22.04.202687,6088,5684,8886,37-%1,403,85 milyon
21.04.202688,3389,4087,2887,60-%0,212,25 milyon
20.04.202688,5689,1187,4287,78-%0,942,36 milyon
17.04.202689,4389,7388,0588,61-%0,292,82 milyon
16.04.202688,9689,2287,6388,87%0,362,65 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD