15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NDAQ logo

NDAQ hisse senedi

Nasdaq, Inc.

ABDFinansal Kiralama ve Faktoring

91,92USD

-0,35 (-%0,38)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
90,45 – 92,13
Hacim (adet)
96.344
Piyasa Değeri
55,12 milyar USD
F/K
28,95

NDAQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-9,6-3,18,30,7-14,819,54,7-6,70,3——-%5,00
20256,50,5-8,40,59,67,07,6-1,5-6,6-3,36,46,8%25,64
2024-0,6-2,712,3-5,2-1,42,112,36,51,31,212,3-6,8%32,97
2023-1,9-6,9-2,51,30,0-9,91,33,9-7,42,112,64,1-%5,23
2022-14,7-4,54,1-11,7-1,3-1,818,6-1,3-4,89,810,0-10,4-%12,36
2021——————————-3,23,3%0,07
En İyi AyTem 2026 · %19,50
En Kötü AyHaz 2026 · -%14,81
Ortalama Aylık%0,74
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202687,2689,0887,0588,55%2,123,19 milyon
14.04.202686,4587,4786,3886,71%0,653,38 milyon
13.04.202682,7786,2282,7786,15%3,603,34 milyon
10.04.202684,2184,2182,1883,16-%1,253,38 milyon
09.04.202688,0788,0784,1084,21-%4,404,00 milyon
08.04.202688,2688,9987,7588,09%1,963,34 milyon
07.04.202687,1387,5686,2086,40-%1,712,70 milyon
06.04.202686,6588,0586,4187,90%1,442,23 milyon
02.04.202684,5586,9784,2086,65%1,762,51 milyon
01.04.202685,6085,8884,1885,15%0,312,83 milyon
31.03.202684,6085,5683,5784,89%1,643,22 milyon
30.03.202682,4284,1082,2583,52%2,502,63 milyon
27.03.202682,8683,1081,0081,48-%2,752,94 milyon
26.03.202683,5184,9383,5183,78%0,051,70 milyon
25.03.202684,8985,6783,2783,74-%0,642,61 milyon
24.03.202685,5985,7584,1084,28-%2,452,14 milyon
23.03.202686,1687,5185,6286,40%0,072,55 milyon
20.03.202685,9586,6485,4286,34%0,086,28 milyon
19.03.202685,0786,3584,5586,27%0,972,95 milyon
18.03.202685,9086,2185,1885,44-%1,192,14 milyon
17.03.202686,6787,4586,2686,47%0,722,24 milyon
16.03.202685,4586,3885,3185,85%0,372,30 milyon
13.03.202684,9486,3284,7185,53%1,753,37 milyon
12.03.202684,3585,4583,6884,06-%1,683,88 milyon
11.03.202687,6688,0183,6385,50-%2,403,21 milyon
10.03.202688,5488,5786,2887,60-%0,513,87 milyon
09.03.202686,9888,8085,6188,05-%0,434,70 milyon
06.03.202686,9790,4286,9788,43%0,186,02 milyon
05.03.202688,3289,8987,6488,27-%0,962,88 milyon
04.03.202687,5389,3587,4089,13%1,962,99 milyon
03.03.202686,4988,7285,8587,42-%0,763,95 milyon
02.03.202685,9688,8085,0288,09%0,584,71 milyon
27.02.202687,5088,6186,8887,58-%1,145,03 milyon
26.02.202685,5489,0385,5088,59%5,488,28 milyon
25.02.202682,6684,3682,1283,99%3,555,68 milyon
24.02.202679,8581,5878,9081,11%1,493,30 milyon
23.02.202681,6381,8179,6979,92-%2,384,51 milyon
20.02.202681,7682,4181,0181,87%0,573,45 milyon
19.02.202681,5982,3280,9381,41-%0,884,68 milyon
18.02.202680,9982,3680,5682,13%2,364,81 milyon
17.02.202680,1181,1279,5780,24%0,975,04 milyon
13.02.202679,0380,1178,6079,47%0,585,12 milyon
12.02.202680,9481,0977,0979,01-%1,758,08 milyon
11.02.202682,5782,7779,9280,42-%2,536,68 milyon
10.02.202682,3284,5182,0382,51-%4,398,38 milyon
09.02.202684,6786,6484,5086,30%1,737,11 milyon
06.02.202686,9487,2084,1284,83-%0,8010,11 milyon
05.02.202689,3289,4784,5685,51-%3,377,48 milyon
04.02.202686,7088,9284,7388,49%0,8911,49 milyon
03.02.202696,2896,3986,2087,71-%9,4014,43 milyon
02.02.202697,1897,9196,4596,81-%0,084,86 milyon
30.01.202698,0499,7195,6196,89-%1,224,55 milyon
29.01.202699,75101,5196,5498,09-%0,636,01 milyon
28.01.202698,4399,3497,8898,71%0,213,93 milyon
27.01.202698,8999,2897,9198,50-%0,392,83 milyon
26.01.202698,2599,3898,0598,89%0,862,72 milyon
23.01.202698,6398,9397,7698,05-%0,742,40 milyon
22.01.202699,0099,8898,4098,78%0,003,36 milyon
21.01.202697,6699,7997,4198,78%1,413,19 milyon
20.01.202699,01100,2097,1397,41-%3,543,21 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD