15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,97USD

-12,04 (-%3,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
2,28 milyon
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,82,2——%80,07
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,47
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202473,6174,3272,9473,35-%0,301,92 milyon
13.05.202472,2473,6571,9373,57%2,292,31 milyon
10.05.202473,6873,7871,7771,92-%1,942,95 milyon
09.05.202472,5374,2972,4073,34%1,232,50 milyon
08.05.202473,3473,7572,0872,45-%2,273,17 milyon
07.05.202474,7475,0973,0174,13-%0,234,12 milyon
06.05.202474,7075,9073,8474,30-%0,136,58 milyon
03.05.202478,2378,9272,6874,40-%16,3818,65 milyon
02.05.202489,4389,5085,3288,97%1,067,83 milyon
01.05.202488,1290,8286,5188,04%0,732,80 milyon
30.04.202489,2691,5987,3287,40-%2,514,18 milyon
29.04.202488,9091,0288,5089,65%1,863,44 milyon
26.04.202488,0389,4286,8988,01%1,441,76 milyon
25.04.202485,0187,5584,5286,76-%1,051,89 milyon
24.04.202489,4989,9087,1787,68-%0,232,00 milyon
23.04.202486,0088,8885,0187,88%3,772,43 milyon
22.04.202484,8385,4882,8384,69%0,702,65 milyon
19.04.202486,2886,7083,1484,10-%3,014,09 milyon
18.04.202487,7388,3586,0386,71-%1,472,51 milyon
17.04.202490,5790,9387,3588,00-%3,342,87 milyon
16.04.202489,9291,2188,0791,04%0,773,17 milyon
15.04.202493,1894,0990,0490,34-%3,652,83 milyon
12.04.202494,9495,2992,6293,76-%2,412,50 milyon
11.04.202496,0096,3394,0396,08%1,321,66 milyon
10.04.202493,3795,9093,2894,83-%2,242,44 milyon
09.04.202496,0097,3794,7697,00%1,752,06 milyon
08.04.202496,6096,7794,2795,33-%0,861,75 milyon
05.04.202494,0097,3092,9496,16%3,122,74 milyon
04.04.202495,0097,1393,2093,25-%1,502,64 milyon
03.04.202494,0095,8593,5794,67-%0,321,96 milyon
02.04.202492,9195,4991,2794,97-%0,722,71 milyon
01.04.202497,1697,8994,9495,66-%1,211,95 milyon
28.03.202496,1097,6796,1096,83%0,291,70 milyon
27.03.202499,53100,7795,0696,55-%2,542,90 milyon
26.03.202497,26100,2897,0099,07%3,113,69 milyon
25.03.202495,7997,0095,3696,08-%0,511,37 milyon
22.03.202496,1096,8094,7796,57%0,171,55 milyon
21.03.2024100,00100,9096,3296,41-%1,603,03 milyon
20.03.202495,3198,4294,6797,98%2,952,64 milyon
19.03.202493,1895,5491,8595,17%0,562,23 milyon
18.03.202492,9695,7492,0994,64%3,323,51 milyon
15.03.202493,1593,6890,8091,60-%2,774,05 milyon
14.03.202496,0596,8692,6794,21-%1,763,10 milyon
13.03.202496,3398,0595,6095,90-%0,882,28 milyon
12.03.202497,4798,3995,3896,75-%0,322,86 milyon
11.03.202496,7698,4095,2197,06-%0,952,62 milyon
08.03.2024101,22104,0297,2797,99-%2,744,66 milyon
07.03.202498,42101,9897,66100,75%3,343,94 milyon
06.03.202498,7399,3695,7797,49%1,582,64 milyon
05.03.202499,0699,2293,8295,97-%4,874,96 milyon
04.03.202499,90101,2397,48100,88%0,964,15 milyon
01.03.202498,28101,8597,1199,92%1,403,82 milyon
29.02.202497,6799,5796,7298,54%1,095,10 milyon
28.02.202497,3098,1895,7497,48-%0,782,53 milyon
27.02.2024100,55102,3097,9098,25-%0,843,37 milyon
26.02.202498,71100,3097,8399,08%0,642,87 milyon
23.02.2024100,00101,6697,1498,45-%1,032,95 milyon
22.02.202499,4699,9397,4099,47%4,614,07 milyon
21.02.202493,8995,9893,4095,09-%2,964,04 milyon
20.02.202498,0098,3094,0697,99-%0,544,31 milyon

Yabancı HisselerABDTeknolojiUSD