15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

343,95USD

-11,06 (-%3,12)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
344,01 – 353,00
Hacim (adet)
91.210
Piyasa Değeri
126,41 milyar USD
F/K
-1.224,17

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,82,2——%80,07
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,47
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026364,70370,35354,25355,01-%1,252,59 milyon
05.10.2026351,13366,13348,57359,49%2,993,17 milyon
02.10.2026351,80354,58344,51349,07-%0,552,83 milyon
01.10.2026350,01353,84342,11351,00%1,072,77 milyon
30.09.2026351,00357,64346,15347,28-%1,412,59 milyon
29.09.2026351,92356,72348,01352,26-%0,492,16 milyon
28.09.2026339,25357,00338,67353,99%1,422,82 milyon
25.09.2026360,80364,00344,27349,02-%2,733,17 milyon
24.09.2026349,80367,43347,88358,82%1,843,16 milyon
23.09.2026355,40364,23351,00352,33-%0,192,92 milyon
22.09.2026352,46357,10345,30353,00%0,383,32 milyon
21.09.2026327,00352,45321,85351,67%8,673,89 milyon
18.09.2026338,00338,00313,50323,60-%3,104,55 milyon
17.09.2026320,59336,90318,00333,94%2,863,03 milyon
16.09.2026324,02334,58321,14324,65-%0,792,35 milyon
15.09.2026322,12334,60320,50327,23-%0,953,19 milyon
14.09.2026313,02334,60309,00330,36%7,774,40 milyon
11.09.2026312,81315,98302,88306,53-%1,492,44 milyon
10.09.2026313,35319,43307,41311,17-%0,963,67 milyon
09.09.2026295,50317,55292,54314,18%10,514,78 milyon
08.09.2026278,12289,00271,72284,30%1,932,41 milyon
04.09.2026282,25284,72277,59278,92-%1,961,81 milyon
03.09.2026279,93286,85275,66284,51%4,322,97 milyon
02.09.2026284,08284,95269,30272,74-%4,473,35 milyon
01.09.2026301,62306,47284,60285,51-%6,422,49 milyon
31.08.2026299,19309,30296,44305,11%1,763,68 milyon
28.08.2026306,21307,50298,02299,84-%2,722,55 milyon
27.08.2026290,29309,53290,27308,23%8,194,25 milyon
26.08.2026273,82290,89272,29284,89%2,633,11 milyon
25.08.2026285,62287,00273,21277,58-%0,991,88 milyon
24.08.2026288,70289,98280,19280,35-%4,362,63 milyon
21.08.2026280,86293,57274,03293,14%5,102,96 milyon
20.08.2026290,62292,48277,83278,91-%4,443,05 milyon
19.08.2026300,10301,66285,72291,88-%3,153,10 milyon
18.08.2026303,77309,96297,63301,36-%1,842,31 milyon
17.08.2026311,79315,35303,99307,01-%2,783,32 milyon
14.08.2026331,00331,95315,19315,78-%4,553,03 milyon
13.08.2026313,77332,22313,02330,83%6,225,24 milyon
12.08.2026308,96320,30308,55311,45%1,463,10 milyon
11.08.2026307,60313,77295,50306,97-%1,176,07 milyon
10.08.2026295,50312,66290,49310,59%3,447,86 milyon
07.08.2026318,00324,73295,89300,27%5,578,77 milyon
06.08.2026283,18291,76280,13284,43-%2,915,62 milyon
05.08.2026300,08305,00291,00292,96-%2,783,96 milyon
04.08.2026280,00303,76278,51301,33%6,575,45 milyon
03.08.2026278,85288,69276,07282,74%1,353,10 milyon
31.07.2026284,92293,80275,04278,98-%1,563,70 milyon
30.07.2026271,38285,00265,00283,39%4,813,15 milyon
29.07.2026264,56279,92262,95270,38%2,383,29 milyon
28.07.2026263,36268,45250,69264,10-%0,572,67 milyon
27.07.2026267,48272,45257,60265,61%1,322,61 milyon
24.07.2026265,96266,80261,50262,15-%0,061,82 milyon
23.07.2026272,94276,89260,57262,32-%2,482,33 milyon
22.07.2026271,75272,50265,07268,98-%1,222,56 milyon
21.07.2026272,97277,25268,98272,31-%0,043,72 milyon
20.07.2026278,84280,57272,12272,42-%1,893,11 milyon
17.07.2026262,68281,99261,73277,66%1,913,03 milyon
16.07.2026274,46277,84266,72272,46-%0,212,64 milyon
15.07.2026288,86291,00271,13273,04-%3,092,94 milyon
14.07.2026268,00284,63266,01281,75%4,533,98 milyon

Yabancı HisselerABDTeknolojiUSD