15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,97USD

-12,04 (-%3,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,34 – 353,00
Hacim (adet)
147.684
Piyasa Değeri
126,41 milyar USD
F/K
-1.224,17

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,82,2——%80,07
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,47
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026266,71276,38263,37269,53%0,422,12 milyon
10.07.2026279,74280,14266,84268,40-%2,682,30 milyon
09.07.2026272,54278,88268,60275,80%0,883,01 milyon
08.07.2026267,89274,45257,60273,40%1,703,70 milyon
07.07.2026259,17274,00254,00268,83%8,606,18 milyon
06.07.2026240,73250,86239,64247,55%2,122,08 milyon
02.07.2026242,00248,04238,90242,41-%1,582,83 milyon
01.07.2026249,72252,35244,21246,31%0,422,54 milyon
30.06.2026240,00247,74240,00245,28%0,622,53 milyon
29.06.2026239,29248,71235,00243,76%2,753,60 milyon
26.06.2026225,88237,34220,95237,24%4,676,24 milyon
25.06.2026221,39227,57216,04226,65%1,422,98 milyon
24.06.2026223,09228,35220,91223,48-%0,652,28 milyon
23.06.2026215,16230,11214,60224,94%3,002,89 milyon
22.06.2026222,07225,58212,32218,38-%2,543,38 milyon
18.06.2026225,54225,54216,03224,06-%1,244,44 milyon
17.06.2026231,13236,07226,85226,87-%1,782,66 milyon
16.06.2026233,74238,83229,00230,97-%2,012,69 milyon
15.06.2026229,35239,00227,04235,71%3,163,36 milyon
12.06.2026229,95231,90222,02228,48%0,462,26 milyon
11.06.2026218,34228,82216,50227,44%3,543,13 milyon
10.06.2026233,47236,89219,08219,67-%6,975,55 milyon
09.06.2026245,90249,25228,03236,13-%4,714,98 milyon
08.06.2026253,16254,70246,00247,79-%0,933,18 milyon
05.06.2026267,87268,82246,94250,11-%6,904,74 milyon
04.06.2026260,00276,82253,94268,64%1,254,42 milyon
03.06.2026270,00270,23260,74265,33-%2,693,91 milyon
02.06.2026262,77274,63262,53272,66%0,684,89 milyon
01.06.2026244,00271,20242,37270,82%11,998,46 milyon
29.05.2026233,39243,67228,54241,82%6,015,73 milyon
28.05.2026214,50228,27213,30228,11%9,034,57 milyon
27.05.2026212,23215,35208,00209,22-%3,823,06 milyon
26.05.2026216,25221,11208,24217,54%0,633,46 milyon
22.05.2026214,60216,79211,07216,17%1,662,11 milyon
21.05.2026210,49213,75206,60212,65%1,202,79 milyon
20.05.2026204,22210,98202,42210,13%1,643,00 milyon
19.05.2026203,25208,67200,42206,73%2,473,58 milyon
18.05.2026194,16203,51192,80201,75%2,123,40 milyon
15.05.2026197,76201,17194,00197,56-%1,133,39 milyon
14.05.2026193,34201,99190,50199,81%3,734,10 milyon
13.05.2026185,75194,66185,75192,62%3,124,26 milyon
12.05.2026193,97194,39186,57186,79-%3,485,58 milyon
11.05.2026195,40204,27192,50193,52-%1,336,53 milyon
08.05.2026217,22219,00192,27196,13-%23,6218,92 milyon
07.05.2026252,00258,88248,62256,79%3,308,96 milyon
06.05.2026242,44250,97234,76248,59%1,704,75 milyon
05.05.2026231,06248,92229,09244,43%9,047,17 milyon
04.05.2026219,55224,23217,48224,17%3,072,78 milyon
01.05.2026210,85218,28209,00217,50%6,112,99 milyon
30.04.2026211,33211,33199,67204,97-%3,303,05 milyon
29.04.2026207,30214,82204,00211,97%1,662,35 milyon
28.04.2026211,71216,50207,93208,50-%1,823,29 milyon
27.04.2026206,78214,98204,42212,36%2,553,50 milyon
24.04.2026204,97208,96201,45207,07%1,012,08 milyon
23.04.2026202,07207,48198,50205,00-%1,232,43 milyon
22.04.2026209,13211,95206,01207,56-%0,052,06 milyon
21.04.2026206,33211,39204,82207,67%1,402,63 milyon
20.04.2026199,00205,26195,20204,81%1,902,61 milyon
17.04.2026199,63201,05193,50200,99%1,833,64 milyon
16.04.2026194,34203,76191,50197,38%3,815,33 milyon

Yabancı HisselerABDTeknolojiUSD