15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,97USD

-12,04 (-%3,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,34 – 353,00
Hacim (adet)
147.684
Piyasa Değeri
126,41 milyar USD
F/K
-1.224,17

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,82,2——%80,07
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,47
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026184,50190,88182,00190,13%6,435,29 milyon
14.04.2026184,87188,73177,33178,65-%2,924,89 milyon
13.04.2026170,00184,32168,01184,02%10,206,60 milyon
10.04.2026193,21193,60164,05166,99-%13,5013,74 milyon
09.04.2026211,00211,49177,74193,05-%8,6211,43 milyon
08.04.2026225,00225,13209,20211,25-%2,334,12 milyon
07.04.2026211,00216,34208,13216,29%2,133,73 milyon
06.04.2026210,26214,94207,46211,78%0,041,99 milyon
02.04.2026201,50212,16200,10211,69%3,052,10 milyon
01.04.2026210,67210,86203,24205,43-%0,442,26 milyon
31.03.2026197,00206,78194,66206,34%6,024,16 milyon
30.03.2026204,50209,51191,29194,63-%4,133,96 milyon
27.03.2026205,00207,79200,02203,02-%3,383,75 milyon
26.03.2026216,00219,98206,80210,13-%3,614,06 milyon
25.03.2026218,00225,97214,82218,00%2,283,24 milyon
24.03.2026220,17221,49212,94213,15-%3,403,29 milyon
23.03.2026216,42225,98214,08220,65%2,433,94 milyon
20.03.2026221,71225,14214,64215,42-%2,683,93 milyon
19.03.2026223,00227,56219,63221,36-%1,833,85 milyon
18.03.2026211,11229,15210,25225,48%6,605,97 milyon
17.03.2026206,42214,80206,00211,52%2,022,95 milyon
16.03.2026210,87213,03207,28207,33-%2,413,31 milyon
13.03.2026213,10217,73208,16212,45%0,162,54 milyon
12.03.2026212,17217,26210,02212,11-%0,423,60 milyon
11.03.2026208,27215,38207,28213,00%2,663,42 milyon
10.03.2026202,81209,91198,01207,49%2,984,18 milyon
09.03.2026192,19203,88192,19201,48%3,224,23 milyon
06.03.2026190,00196,39188,00195,19%1,502,86 milyon
05.03.2026185,30193,56184,64192,31%3,453,82 milyon
04.03.2026179,99187,37178,55185,89%3,902,74 milyon
03.03.2026176,59181,70171,62178,91-%1,172,78 milyon
02.03.2026167,65181,10167,65181,02%5,133,36 milyon
27.02.2026170,00172,25166,68172,19-%1,414,44 milyon
26.02.2026173,99177,50170,24174,66%1,664,10 milyon
25.02.2026163,79173,26162,53171,80%4,883,88 milyon
24.02.2026159,50167,24159,13163,81%2,264,80 milyon
23.02.2026174,84176,74158,83160,19-%9,578,52 milyon
20.02.2026190,61195,19176,71177,14-%8,056,61 milyon
19.02.2026188,83193,67183,33192,64%0,633,00 milyon
18.02.2026192,60194,35185,21191,44-%1,163,46 milyon
17.02.2026195,00201,66189,50193,68-%1,115,82 milyon
13.02.2026186,62198,87184,45195,85%5,776,70 milyon
12.02.2026191,00200,50181,47185,17-%2,247,64 milyon
11.02.2026203,05203,62185,73189,41%5,2415,67 milyon
10.02.2026179,20184,11174,89179,98%3,5911,42 milyon
09.02.2026173,18175,76169,02173,75%0,314,67 milyon
06.02.2026165,37173,66160,35173,21%6,235,38 milyon
05.02.2026165,83172,58162,01163,05-%2,305,94 milyon
04.02.2026172,61175,78162,22166,88-%2,017,49 milyon
03.02.2026181,66181,66163,91170,31-%6,647,65 milyon
02.02.2026176,29185,22174,80182,42%2,864,38 milyon
30.01.2026179,59181,24175,63177,35-%1,693,50 milyon
29.01.2026186,27187,00175,07180,39-%2,435,97 milyon
28.01.2026206,00206,23183,91184,88-%10,238,95 milyon
27.01.2026212,02218,22205,20205,95%8,7712,53 milyon
26.01.2026184,90194,89183,65189,35%9,177,87 milyon
23.01.2026174,96178,67172,32173,44%0,083,65 milyon
22.01.2026173,36175,55168,94173,30%1,964,28 milyon
21.01.2026177,17178,45169,45169,97-%4,205,11 milyon
20.01.2026177,75183,60175,25177,42-%3,673,61 milyon

Yabancı HisselerABDTeknolojiUSD