15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,97USD

-12,04 (-%3,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,34 – 353,00
Hacim (adet)
147.684
Piyasa Değeri
126,41 milyar USD
F/K
-1.224,17

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,82,2——%80,07
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,47
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026184,49188,46181,35184,17%0,022,29 milyon
15.01.2026190,01191,79184,10184,14-%2,262,68 milyon
14.01.2026187,81192,76185,28188,39-%0,173,01 milyon
13.01.2026187,18189,74185,35188,71%1,242,20 milyon
12.01.2026181,00187,56180,23186,39%1,982,44 milyon
09.01.2026186,01188,30182,43182,78-%2,242,68 milyon
08.01.2026201,71201,90185,81186,96-%7,823,87 milyon
07.01.2026200,00204,62197,77202,81%2,432,16 milyon
06.01.2026199,06199,06191,65198,00%0,172,49 milyon
05.01.2026195,64205,20194,94197,66%0,842,23 milyon
02.01.2026198,90200,30193,14196,02-%0,571,66 milyon
31.12.2025200,25201,20196,94197,15-%1,241,28 milyon
30.12.2025199,18201,38199,00199,62-%0,54761.000
29.12.2025199,98202,77199,00200,70-%0,841,43 milyon
26.12.2025202,17203,40200,31202,39-%0,131,11 milyon
24.12.2025200,60203,25198,79202,66%0,29738.600
23.12.2025200,92203,15197,00202,08%0,011,45 milyon
22.12.2025198,60203,70197,50202,06%3,262,69 milyon
19.12.2025194,50197,51193,31195,68%0,954,36 milyon
18.12.2025194,76196,35193,19193,83%1,251,88 milyon
17.12.2025198,80198,80191,08191,43-%3,092,15 milyon
16.12.2025195,05198,49194,15197,53%0,422,16 milyon
15.12.2025203,10203,62196,45196,70-%2,842,03 milyon
12.12.2025207,28207,70199,71202,44-%2,652,11 milyon
11.12.2025211,02211,63203,26207,95-%2,582,32 milyon
10.12.2025208,74215,30204,95213,46%2,172,93 milyon
09.12.2025205,01210,26204,16208,93%1,491,91 milyon
08.12.2025202,89207,17201,79205,86%2,441,31 milyon
05.12.2025203,70205,31199,52200,95-%1,571,74 milyon
04.12.2025203,81205,58200,67204,15-%0,101,45 milyon
03.12.2025199,70204,81198,05204,35%1,541,50 milyon
02.12.2025203,62207,18200,80201,26%2,062,49 milyon
01.12.2025197,33199,91195,14197,20-%1,502,11 milyon
28.11.2025198,22201,85197,62200,21%1,63989.400
26.11.2025198,07199,79195,11196,99-%0,252,26 milyon
25.11.2025193,50197,80185,23197,49%1,803,12 milyon
24.11.2025187,87194,16187,46193,99%4,084,52 milyon
21.11.2025191,60191,60181,16186,38-%2,623,32 milyon
20.11.2025204,47204,47189,79191,39-%2,453,20 milyon
19.11.2025197,00197,74193,10196,20-%0,174,02 milyon
18.11.2025187,48200,54187,48196,53-%2,838,77 milyon
17.11.2025213,44213,70201,39202,25-%3,964,09 milyon
14.11.2025209,95215,24204,19210,60-%1,383,88 milyon
13.11.2025223,75224,44213,23213,54-%5,382,67 milyon
12.11.2025235,84236,26223,80225,68-%3,952,85 milyon
11.11.2025238,58241,06234,73234,95-%2,321,98 milyon
10.11.2025238,65244,50238,65240,53%3,322,85 milyon
07.11.2025222,82233,08218,43232,81%3,062,87 milyon
06.11.2025229,88230,90221,21225,90-%1,142,79 milyon
05.11.2025232,93233,62228,22228,51-%1,892,45 milyon
04.11.2025240,25245,63231,78232,91-%6,133,51 milyon
03.11.2025254,91260,00245,12248,11-%2,054,32 milyon
31.10.2025236,50254,30234,00253,30%13,849,48 milyon
30.10.2025226,14231,13222,25222,50-%2,155,28 milyon
29.10.2025224,65227,93223,01227,38%1,512,25 milyon
28.10.2025226,25228,20223,75223,99-%0,501,86 milyon
27.10.2025222,44225,44219,29225,11%3,332,09 milyon
24.10.2025220,10222,13217,76217,85%0,321,36 milyon
23.10.2025210,73217,29210,01217,16%3,052,11 milyon
22.10.2025211,92213,83206,29210,73-%1,061,68 milyon

Yabancı HisselerABDTeknolojiUSD