15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,97USD

-12,04 (-%3,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
2,28 milyon
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,82,2——%80,07
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,47
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025213,20213,73208,17212,98-%0,031,40 milyon
20.10.2025212,41213,45208,80213,04%1,442,01 milyon
17.10.2025208,23210,08203,51210,01-%0,663,07 milyon
16.10.2025218,78221,46209,14211,40-%2,752,59 milyon
15.10.2025220,99225,01217,26217,38-%0,082,17 milyon
14.10.2025217,33217,96210,33217,55-%2,252,65 milyon
13.10.2025217,26223,70215,85222,56%4,091,82 milyon
10.10.2025222,12226,95213,15213,82-%3,232,12 milyon
09.10.2025218,76221,52214,30220,95%0,431,48 milyon
08.10.2025218,71221,99216,20220,00%1,201,97 milyon
07.10.2025222,00222,22213,68217,39-%1,652,14 milyon
06.10.2025219,50225,37219,22221,03%2,011,96 milyon
03.10.2025225,00225,00212,00216,67-%3,512,43 milyon
02.10.2025219,05224,82215,37224,56%3,462,21 milyon
01.10.2025213,25218,99212,17217,06%1,152,33 milyon
30.09.2025218,84218,84211,36214,59-%1,831,87 milyon
29.09.2025218,94219,88216,34218,58%1,041,85 milyon
26.09.2025218,01220,00213,55216,34-%0,851,89 milyon
25.09.2025213,65219,29210,87218,20%0,292,81 milyon
24.09.2025226,00226,99217,22217,57-%2,552,32 milyon
23.09.2025228,34228,34219,55223,26-%2,202,01 milyon
22.09.2025224,52230,10222,76228,28%1,042,64 milyon
19.09.2025224,00227,62222,18225,94%1,064,00 milyon
18.09.2025216,75223,81215,82223,57%4,533,03 milyon
17.09.2025219,65220,19208,59213,88-%2,443,41 milyon
16.09.2025225,00225,16218,39219,24-%3,002,58 milyon
15.09.2025220,57229,54220,51226,01%2,121,88 milyon
12.09.2025223,80225,52220,43221,32-%1,481,55 milyon
11.09.2025224,90230,10223,09224,64%0,753,13 milyon
10.09.2025219,97225,29219,51222,97%2,022,22 milyon
09.09.2025217,92219,20214,85218,56%0,291,67 milyon
08.09.2025216,70220,99216,23217,92%1,632,39 milyon
05.09.2025212,11214,71208,46214,43%2,121,64 milyon
04.09.2025204,99211,14200,67209,98%2,081,78 milyon
03.09.2025208,78208,97203,86205,71-%1,121,38 milyon
02.09.2025202,65208,71199,39208,05-%0,321,89 milyon
29.08.2025212,48214,43206,00208,71-%2,212,10 milyon
28.08.2025205,80215,65205,80213,42%3,992,73 milyon
27.08.2025201,40205,65199,76205,24%3,372,43 milyon
26.08.2025196,40201,50195,94198,55%1,362,75 milyon
25.08.2025196,50197,46194,13195,88-%0,151,25 milyon
22.08.2025192,30197,99190,48196,17%1,761,42 milyon
21.08.2025191,00193,49190,29192,77-%0,221,67 milyon
20.08.2025195,00195,50184,52193,20-%1,683,19 milyon
19.08.2025201,79203,00193,51196,51-%2,902,19 milyon
18.08.2025199,99203,31196,56202,37%0,732,20 milyon
15.08.2025195,63202,90195,00200,91%2,832,12 milyon
14.08.2025195,97198,17192,96195,38-%1,992,54 milyon
13.08.2025204,00204,52195,86199,34-%1,482,75 milyon
12.08.2025202,47204,00197,23202,33%0,582,25 milyon
11.08.2025202,11206,12200,10201,17-%1,682,07 milyon
08.08.2025210,59211,79204,20204,60-%2,781,77 milyon
07.08.2025218,16219,00204,33210,44-%2,362,70 milyon
06.08.2025209,45215,55208,48215,53%3,712,33 milyon
05.08.2025209,00215,58204,70207,81-%0,473,04 milyon
04.08.2025204,57211,75202,71208,80%4,343,66 milyon
01.08.2025198,66211,27192,80200,11-%3,656,45 milyon
31.07.2025204,77210,98203,00207,68%3,406,79 milyon
30.07.2025200,45203,08199,00200,85%0,712,74 milyon
29.07.2025200,00202,36197,68199,43%0,012,83 milyon

Yabancı HisselerABDTeknolojiUSD