15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,97USD

-12,04 (-%3,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
2,28 milyon
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,82,2——%80,07
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,47
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025200,91202,34198,62199,41%0,503,52 milyon
25.07.2025191,90200,01191,58198,42%3,572,70 milyon
24.07.2025190,20192,62186,72191,58%1,282,62 milyon
23.07.2025190,02190,83186,08189,15-%0,732,86 milyon
22.07.2025196,63197,22188,65190,55-%3,653,96 milyon
21.07.2025198,30200,77195,04197,76%0,213,62 milyon
18.07.2025191,71197,35191,53197,35%3,194,22 milyon
17.07.2025190,48193,10189,09191,25%0,763,59 milyon
16.07.2025188,77190,12186,08189,81%1,523,10 milyon
15.07.2025184,24187,75180,70186,97%2,232,62 milyon
14.07.2025179,94184,90178,51182,90%0,832,76 milyon
11.07.2025182,43185,38180,11181,39-%0,292,78 milyon
10.07.2025194,08194,49179,55181,92-%5,983,86 milyon
09.07.2025194,42195,90192,25193,49%0,352,35 milyon
08.07.2025194,00194,89187,77192,81-%0,022,44 milyon
07.07.2025190,33194,15188,80192,85%0,832,17 milyon
03.07.2025185,85191,85185,85191,27%3,031,85 milyon
02.07.2025182,97187,11181,64185,64%0,373,19 milyon
01.07.2025195,30198,01180,65184,95-%5,565,63 milyon
30.06.2025195,55196,20192,32195,83%0,922,90 milyon
27.06.2025191,71194,71189,00194,05%1,624,90 milyon
26.06.2025192,00192,46188,35190,96%0,442,27 milyon
25.06.2025187,67192,00187,41190,12%1,982,63 milyon
24.06.2025185,96187,90183,61186,43%1,392,03 milyon
23.06.2025178,61184,93175,25183,87%2,553,42 milyon
20.06.2025182,25184,85178,89179,30-%1,162,67 milyon
18.06.2025181,72182,98178,86181,40%0,092,95 milyon
17.06.2025178,27182,59176,02181,23%1,093,66 milyon
16.06.2025174,12179,47173,80179,27%4,244,30 milyon
13.06.2025167,13173,91167,13171,97%0,686,26 milyon
12.06.2025176,00181,49168,12170,81-%4,957,89 milyon
11.06.2025179,00181,50177,44179,71%0,212,26 milyon
10.06.2025179,48181,80176,29179,34%0,872,84 milyon
09.06.2025180,21180,21173,15177,80-%1,042,64 milyon
06.06.2025178,39181,81176,15179,67%1,892,77 milyon
05.06.2025172,00181,12170,74176,33%3,175,25 milyon
04.06.2025172,58174,49170,62170,92-%0,962,29 milyon
03.06.2025169,82173,19167,73172,57%1,692,72 milyon
02.06.2025165,00170,00162,27169,70%2,302,69 milyon
30.05.2025163,62166,52161,12165,89%1,053,90 milyon
29.05.2025164,81165,49159,76164,16%1,353,11 milyon
28.05.2025162,00163,01161,29161,98%0,143,39 milyon
27.05.2025160,00162,80159,28161,76%2,352,91 milyon
23.05.2025155,17159,18154,93158,04-%0,111,68 milyon
22.05.2025157,36160,48155,90158,21%1,082,08 milyon
21.05.2025156,14160,21155,21156,52-%0,572,82 milyon
20.05.2025156,30157,88155,28157,42-%0,062,71 milyon
19.05.2025154,44158,67154,03157,52%0,213,51 milyon
16.05.2025152,69157,51152,41157,19%2,875,38 milyon
15.05.2025152,94154,47150,59152,80-%1,092,94 milyon
14.05.2025152,00154,62150,45154,49%2,754,49 milyon
13.05.2025143,42151,32143,00150,36%5,625,13 milyon
12.05.2025139,00143,28136,32142,36%7,575,05 milyon
09.05.2025133,62136,39130,20132,34%6,469,05 milyon
08.05.2025123,81126,27121,46124,31%2,145,43 milyon
07.05.2025122,08122,74120,55121,71-%0,472,14 milyon
06.05.2025122,00123,48120,46122,29-%1,892,60 milyon
05.05.2025122,59126,25122,39124,64%0,332,84 milyon
02.05.2025125,12126,05123,42124,23%1,322,63 milyon
01.05.2025125,70125,98122,50122,61%1,523,23 milyon

Yabancı HisselerABDTeknolojiUSD