15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,97USD

-12,04 (-%3,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
2,28 milyon
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,82,2——%80,07
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,47
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025118,71120,93117,07120,78-%1,192,65 milyon
29.04.2025120,89122,87120,49122,23%1,021,71 milyon
28.04.2025121,41122,50118,06121,00%0,002,07 milyon
25.04.2025117,89121,09117,83121,00%1,792,60 milyon
24.04.2025112,90119,66112,90118,87%5,382,61 milyon
23.04.2025113,18118,00112,12112,80%5,613,59 milyon
22.04.2025104,20107,43103,00106,81%4,602,48 milyon
21.04.2025105,66106,44100,25102,11-%5,372,38 milyon
17.04.2025110,80110,90106,80107,90-%1,511,93 milyon
16.04.2025109,03113,66107,68109,55%0,384,09 milyon
15.04.2025107,17110,29106,18109,14%1,892,02 milyon
14.04.2025110,00111,69106,10107,12%0,822,54 milyon
11.04.2025105,57107,27102,84106,25%0,713,13 milyon
10.04.2025108,29108,98102,10105,50-%6,273,86 milyon
09.04.202597,24115,4296,41112,56%15,517,23 milyon
08.04.2025103,59105,2795,7997,45-%0,935,39 milyon
07.04.202590,98103,3989,4298,36%1,326,55 milyon
04.04.2025101,25102,5094,1697,08-%9,606,62 milyon
03.04.2025112,60113,22105,30107,39-%10,174,93 milyon
02.04.2025112,58120,33112,50119,55%3,364,24 milyon
01.04.2025114,17115,73111,34115,66%2,643,44 milyon
31.03.2025110,25112,90106,10112,69-%1,944,11 milyon
28.03.2025117,30117,84112,40114,92-%3,083,14 milyon
27.03.2025119,00121,10115,81118,57-%2,132,27 milyon
26.03.2025127,53127,70120,40121,15-%4,982,56 milyon
25.03.2025131,79132,41126,06127,50%2,886,07 milyon
24.03.2025122,63124,96121,15123,93%3,953,11 milyon
21.03.2025116,30119,57115,11119,22%1,094,33 milyon
20.03.2025117,63120,56116,68117,94%0,312,48 milyon
19.03.2025115,76119,18113,92117,58%2,142,98 milyon
18.03.2025115,48116,16111,91115,12-%0,782,45 milyon
17.03.2025115,67118,05115,29116,02-%0,112,79 milyon
14.03.2025115,39117,79114,50116,15%2,153,27 milyon
13.03.2025115,49116,60111,02113,70-%4,774,53 milyon
12.03.2025124,97126,00116,00119,40-%0,566,78 milyon
11.03.2025116,59123,36116,51120,07%2,975,90 milyon
10.03.2025122,93122,93113,83116,61-%8,006,51 milyon
07.03.2025129,93132,36121,03126,75-%3,265,76 milyon
06.03.2025140,14141,90129,72131,02-%8,864,49 milyon
05.03.2025140,06143,97137,24143,75%2,002,63 milyon
04.03.2025135,25144,28132,81140,93-%1,395,07 milyon
03.03.2025145,95149,16141,72142,91-%1,644,74 milyon
28.02.2025140,00145,71137,94145,30%3,254,61 milyon
27.02.2025148,00150,69140,65140,72-%2,902,90 milyon
26.02.2025145,27146,88144,05144,92%1,242,99 milyon
25.02.2025146,70147,60140,22143,14-%3,283,85 milyon
24.02.2025151,22151,62144,38148,00-%2,614,36 milyon
21.02.2025156,82158,06150,40151,96-%2,833,65 milyon
20.02.2025158,25158,26151,84156,38-%2,625,72 milyon
19.02.2025166,31167,69159,89160,59-%4,875,54 milyon
18.02.2025166,45170,38164,33168,81-%1,375,18 milyon
14.02.2025175,50177,37170,92171,16-%3,033,56 milyon
13.02.2025173,92176,51171,76176,50%2,122,80 milyon
12.02.2025171,69173,25169,17172,83%0,163,21 milyon
11.02.2025170,00174,90168,50172,55%0,034,24 milyon
10.02.2025167,50176,73164,53172,49%3,506,85 milyon
07.02.2025153,50171,38152,33166,66%17,7615,08 milyon
06.02.2025142,94144,00140,53141,52-%1,926,81 milyon
05.02.2025139,78144,30139,04144,29%2,963,48 milyon
04.02.2025139,52141,67137,99140,14%2,413,02 milyon

Yabancı HisselerABDTeknolojiUSD