15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

69,70USD

1,01 (%1,47)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
29,91 milyon
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,2-1,3——-%26,74
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202462,3063,6662,3063,39%0,5719,81 milyon
08.08.202462,2063,2361,6063,04%3,0932,84 milyon
07.08.202461,6163,2061,0661,15%0,3131,88 milyon
06.08.202460,0662,2560,0660,96%1,8443,19 milyon
05.08.202458,7060,4658,7059,86-%2,4640,44 milyon
02.08.202462,1062,5360,8461,36-%1,7935,23 milyon
01.08.202462,9364,6761,7662,49-%0,5637,21 milyon
31.07.202462,6663,3662,2662,84%0,9331,35 milyon
30.07.202463,0263,4761,7062,26-%0,7034,97 milyon
29.07.202463,4663,4662,3962,70-%0,7024,01 milyon
26.07.202464,5064,7062,9863,14-%0,4331,21 milyon
25.07.202464,1065,0062,1763,41-%0,3045,55 milyon
24.07.202463,5765,2463,2763,60-%1,0548,88 milyon
23.07.202464,7564,9964,1064,28-%0,7324,64 milyon
22.07.202463,9565,6363,2664,75%2,2452,19 milyon
19.07.202466,0667,9062,9163,33-%1,5198,16 milyon
18.07.202465,6665,7063,9264,30-%0,6875,76 milyon
17.07.202465,0065,0463,9564,75-%1,3540,17 milyon
16.07.202466,1866,3764,9165,63-%0,0226,86 milyon
15.07.202464,7566,7564,6665,65%1,3732,09 milyon
12.07.202465,2865,5964,3764,76-%0,7933,55 milyon
11.07.202467,2567,2564,7465,28-%3,6751,07 milyon
10.07.202468,5068,7267,3267,77-%1,1826,52 milyon
09.07.202469,0069,5368,4768,57%0,0025,96 milyon
08.07.202468,7068,8968,1568,57-%0,7119,31 milyon
05.07.202468,2569,7567,7269,07%1,1926,59 milyon
03.07.202467,7568,3867,5568,25%0,4314,04 milyon
02.07.202467,3568,1767,0167,96%0,8924,11 milyon
01.07.202467,4967,5066,3867,36-%0,1922,13 milyon
28.06.202467,9068,7067,3167,49-%1,3834,12 milyon
27.06.202467,9468,8667,8168,43%0,9824,05 milyon
26.06.202467,2468,3067,0067,77%0,7935,46 milyon
25.06.202467,3467,3766,2367,24%0,5122,71 milyon
24.06.202468,5068,5566,4566,90-%2,4939,16 milyon
21.06.202468,3368,6967,8168,61%1,0445,06 milyon
20.06.202468,1868,9967,3767,90-%0,9725,85 milyon
18.06.202467,5668,7167,4668,57%1,4629,44 milyon
17.06.202466,9168,2766,5167,58%0,9636,31 milyon
14.06.202465,5167,5665,2666,94%2,4744,47 milyon
13.06.202464,4065,5364,2465,33%0,4918,64 milyon
12.06.202465,2265,5864,3165,01%0,2320,94 milyon
11.06.202464,0765,0264,0564,86%0,6321,67 milyon
10.06.202464,1064,4863,5664,45%0,4720,64 milyon
07.06.202464,9465,0464,0264,15-%1,0918,77 milyon
06.06.202464,4965,8064,4264,85-%0,2724,67 milyon
05.06.202463,4065,1362,8365,03%2,9526,83 milyon
04.06.202463,3863,5262,6463,16-%0,3430,08 milyon
03.06.202464,5264,6862,7363,38-%1,2223,24 milyon
31.05.202464,4064,8662,8364,16-%0,9340,71 milyon
30.05.202465,3565,6564,4764,77-%1,0623,89 milyon
29.05.202464,4166,4364,3965,46%0,8736,96 milyon
28.05.202464,7164,9864,3064,90%0,3526,10 milyon
24.05.202463,9465,2063,7664,68%1,7426,15 milyon
23.05.202464,2364,2763,0063,57-%0,7523,14 milyon
22.05.202464,7164,9363,8164,05-%1,5621,76 milyon
21.05.202463,6865,0963,4265,06%1,5329,20 milyon
20.05.202462,0464,4461,9564,08%3,1838,58 milyon
17.05.202461,7062,5861,4762,11%1,7337,83 milyon
16.05.202461,5861,8360,9161,05-%0,4930,56 milyon
15.05.202461,8662,4160,9161,35-%0,0256,71 milyon

Yabancı HisselerABDTeknolojiUSD