15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

69,11USD

0,42 (%0,61)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
67,31 – 68,78
Hacim (adet)
845.318
Piyasa Değeri
286,02 milyar USD
F/K
21,09

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,2-1,3——-%26,74
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202667,5168,7867,3168,69%1,7635,05 milyon
05.10.202667,0567,5066,5467,50%0,6636,82 milyon
02.10.202667,6067,8766,7567,06-%1,1638,67 milyon
01.10.202669,4169,6667,7967,85-%2,4941,58 milyon
30.09.202670,2070,3069,5169,58-%1,0236,42 milyon
29.09.202670,3371,3670,1570,30%1,5534,55 milyon
28.09.202671,5571,6568,8869,23-%2,7043,37 milyon
25.09.202671,6371,8470,9871,15-%0,7923,20 milyon
24.09.202671,6272,0471,2171,72%0,5028,22 milyon
23.09.202672,0872,3771,0771,36-%1,1132,81 milyon
22.09.202673,6973,7671,5872,16-%1,6434,37 milyon
21.09.202671,8273,8771,7973,36%2,1936,95 milyon
18.09.202671,2772,3870,1171,79-%4,67114,41 milyon
17.09.202676,9176,9675,3075,31-%1,4428,17 milyon
16.09.202677,7377,8076,3176,41-%1,9125,38 milyon
15.09.202679,3879,4877,4677,90-%3,0128,03 milyon
14.09.202678,9781,0278,4980,32%3,7730,95 milyon
11.09.202676,6477,5776,1577,40%1,8322,24 milyon
10.09.202675,3376,3075,0376,01-%0,0320,05 milyon
09.09.202676,3476,7275,8776,03-%0,9622,78 milyon
08.09.202677,5577,7375,9276,77-%1,8933,87 milyon
04.09.202682,1782,6978,2378,25-%5,3540,19 milyon
03.09.202683,1883,6081,6382,67-%0,0724,01 milyon
02.09.202680,5583,1280,3082,73%2,3822,08 milyon
01.09.202680,1782,1379,6080,81-%0,3021,16 milyon
31.08.202681,0081,7380,6581,05-%0,8230,74 milyon
28.08.202680,3682,3579,9581,72%2,3529,09 milyon
27.08.202681,0781,1579,2879,84-%1,9927,17 milyon
26.08.202682,0582,4281,3081,46-%0,9422,87 milyon
25.08.202679,6582,4679,4082,23%2,7729,46 milyon
24.08.202679,9480,6279,0280,01%0,5321,09 milyon
21.08.202680,2980,4979,1779,59-%0,6923,77 milyon
20.08.202680,1481,0879,5980,14-%0,1027,12 milyon
19.08.202678,2581,1678,1080,22%3,1531,46 milyon
18.08.202677,4379,1076,3477,77%2,3036,15 milyon
17.08.202677,8078,5375,4776,02-%2,7430,75 milyon
14.08.202678,4878,7377,7678,16-%0,1026,75 milyon
13.08.202676,0178,4075,4478,24%5,4341,45 milyon
12.08.202674,3574,6773,5774,21-%0,7820,77 milyon
11.08.202676,2076,9074,4874,79-%1,9727,84 milyon
10.08.202673,8076,3273,5776,29%2,9026,96 milyon
07.08.202673,1274,5073,0874,14%0,6124,82 milyon
06.08.202675,1475,2173,1073,69-%0,6928,89 milyon
05.08.202675,1175,3073,1674,20%0,8628,97 milyon
04.08.202672,5173,7572,3073,57%0,3342,88 milyon
03.08.202672,7773,9572,1873,33%2,2633,92 milyon
31.07.202671,9772,7571,1171,71-%2,0035,85 milyon
30.07.202671,4873,3270,5573,17-%0,6254,26 milyon
29.07.202672,1973,7471,7573,63%1,7143,74 milyon
28.07.202672,0773,7671,2372,39%2,8347,16 milyon
27.07.202670,5971,6569,8670,40%0,4439,09 milyon
24.07.202669,2970,6867,9770,09%1,7437,59 milyon
23.07.202668,5769,3667,6768,89%0,5345,03 milyon
22.07.202669,3770,5768,3568,53-%0,2044,95 milyon
21.07.202667,4268,7566,7368,67%1,5856,57 milyon
20.07.202668,3268,3866,6967,60-%1,9660,67 milyon
17.07.202665,4869,4965,0868,95-%7,26142,03 milyon
16.07.202673,9574,6872,9474,35%0,9177,51 milyon
15.07.202673,7975,0673,1373,68%0,2032,85 milyon
14.07.202672,6474,0172,2873,53-%0,4133,31 milyon

Yabancı HisselerABDTeknolojiUSD