15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

69,70USD

1,01 (%1,47)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,41 – 69,60
Hacim (adet)
1,62 milyon
Piyasa Değeri
286,02 milyar USD
F/K
21,09

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,2-1,3——-%26,74
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202673,9075,4573,7173,83%0,6335,10 milyon
10.07.202675,4475,7072,5173,37-%2,7846,71 milyon
09.07.202674,3075,5574,0275,47-%0,1636,31 milyon
08.07.202676,2776,6474,8975,59-%0,7734,37 milyon
07.07.202677,8878,1976,1076,18%0,2133,26 milyon
06.07.202677,0877,8475,7176,02-%2,1045,06 milyon
02.07.202675,0978,4474,9177,65%4,6655,46 milyon
01.07.202672,5974,3672,3374,19%3,9143,84 milyon
30.06.202673,5973,7571,0071,40-%3,2349,24 milyon
29.06.202674,6276,0773,7373,78-%0,0442,43 milyon
26.06.202671,6975,2071,5373,81%4,1074,99 milyon
25.06.202671,3372,9470,8670,90-%1,3144,45 milyon
24.06.202672,6973,4571,6371,84-%1,3548,00 milyon
23.06.202673,2673,9672,6372,82-%0,0850,81 milyon
22.06.202676,1477,0971,8172,88-%5,8282,20 milyon
18.06.202676,9378,2476,1277,38%0,5591,92 milyon
17.06.202678,1078,4576,7676,96-%2,2450,34 milyon
16.06.202681,9081,9377,7178,72-%3,6165,05 milyon
15.06.202680,6281,7180,4681,67%1,6636,43 milyon
12.06.202681,5882,0079,2880,34-%1,1435,31 milyon
11.06.202681,8782,1080,0981,27-%0,8933,42 milyon
10.06.202681,7182,7580,9882,00%0,7236,30 milyon
09.06.202682,1382,3481,3481,41-%1,4934,79 milyon
08.06.202681,6683,0881,3482,64%0,5633,06 milyon
05.06.202682,3382,7581,0082,18%0,7643,47 milyon
04.06.202683,1983,7081,3781,56%0,0539,34 milyon
03.06.202682,9183,3181,1081,52-%2,1736,71 milyon
02.06.202685,6185,9883,2983,33-%2,9442,95 milyon
01.06.202685,7387,2385,3285,85-%0,2032,75 milyon
29.05.202686,2086,6785,6686,02-%0,3939,79 milyon
28.05.202686,9087,0485,5986,36-%1,1338,80 milyon
27.05.202687,0588,5086,8287,35-%0,3822,57 milyon
26.05.202688,4088,7387,2587,68-%1,0424,01 milyon
22.05.202689,1089,9788,1788,60-%0,7823,85 milyon
21.05.202688,0390,3787,5289,30%1,3728,61 milyon
20.05.202688,5288,5587,5088,09-%1,3923,46 milyon
19.05.202690,1491,4888,6989,33-%0,3634,55 milyon
18.05.202686,5089,8286,3389,65%3,0235,80 milyon
15.05.202687,6989,4986,6987,02%0,0932,34 milyon
14.05.202687,6288,5086,6586,94-%0,7129,41 milyon
13.05.202686,5788,6286,2887,56-%0,1130,82 milyon
12.05.202685,9189,1785,8187,66%2,5943,56 milyon
11.05.202686,5387,3485,1085,45-%2,3340,56 milyon
08.05.202687,7188,0487,2187,49-%0,8636,22 milyon
07.05.202688,2089,4088,1388,25-%0,0230,63 milyon
06.05.202687,1588,5586,7288,27%0,4341,93 milyon
05.05.202691,1891,2887,5787,89-%3,4451,96 milyon
04.05.202692,1092,3390,8991,02-%1,1325,93 milyon
01.05.202694,4294,7091,9092,06-%1,6630,41 milyon
30.04.202691,3594,2290,7793,61%1,6240,92 milyon
29.04.202691,2392,8690,8692,12-%0,1626,12 milyon
28.04.202691,5092,3490,0292,27%0,9933,42 milyon
27.04.202692,0592,8491,3091,37-%1,1629,71 milyon
24.04.202692,5793,2891,8092,44-%0,4132,55 milyon
23.04.202694,0694,6492,0792,82-%0,4536,85 milyon
22.04.202693,0693,8592,7793,24%0,7133,69 milyon
21.04.202694,0094,6592,3792,58-%2,3761,96 milyon
20.04.202697,1497,6093,5494,83-%2,5563,30 milyon
17.04.202696,3798,7495,1097,31-%9,72125,96 milyon
16.04.2026107,47108,95106,62107,79%0,0764,93 milyon

Yabancı HisselerABDTeknolojiUSD