15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

69,70USD

1,01 (%1,47)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,41 – 69,60
Hacim (adet)
1,62 milyon
Piyasa Değeri
286,02 milyar USD
F/K
21,09

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,2-1,3——-%26,74
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026105,98107,85105,04107,71%1,3538,02 milyon
14.04.2026103,12106,57103,04106,28%3,0240,53 milyon
13.04.2026103,03103,67102,06103,16%0,1526,04 milyon
10.04.2026102,47103,08101,46103,01%0,9425,77 milyon
09.04.202699,63102,3499,08102,05%2,6835,09 milyon
08.04.2026100,32100,4097,4499,39%0,5830,96 milyon
07.04.202698,5599,8898,2598,82-%0,1125,02 milyon
06.04.2026100,96102,6997,9798,93%0,2737,03 milyon
02.04.202695,2798,7195,1798,66%3,2537,07 milyon
01.04.202696,4797,2094,2695,55-%0,6230,44 milyon
31.03.202693,0396,2693,0396,15%3,4254,27 milyon
30.03.202692,7594,4992,2292,97-%0,4932,38 milyon
27.03.202694,5795,5892,7493,43%0,1244,59 milyon
26.03.202691,5295,8691,0193,32%1,1359,52 milyon
25.03.202691,7192,5291,2492,28%1,5029,55 milyon
24.03.202692,7993,7490,8290,92-%2,6328,94 milyon
23.03.202692,0493,9891,8693,38%1,7034,32 milyon
20.03.202691,3191,8890,6991,82%0,0961,68 milyon
19.03.202694,3195,7590,7891,74-%3,1340,17 milyon
18.03.202694,4595,3493,6194,70%0,3627,88 milyon
17.03.202695,3096,3494,0194,36-%0,8826,43 milyon
16.03.202695,5896,1094,3695,20-%0,1234,93 milyon
13.03.202694,6495,6894,2495,31%1,0629,88 milyon
12.03.202694,8695,4093,8794,31-%0,6134,21 milyon
11.03.202697,4198,0094,6994,89-%2,1133,96 milyon
10.03.202697,8198,4996,2996,94-%1,4041,03 milyon
09.03.202697,7098,9496,5898,32-%0,7148,59 milyon
06.03.202699,3399,8897,4099,02-%0,1541,20 milyon
05.03.202698,50100,1998,1099,17%0,5253,40 milyon
04.03.202697,1199,7596,9998,66%0,9852,60 milyon
03.03.202696,0198,4695,3397,70%0,6359,15 milyon
02.03.202695,2698,0795,2097,09%0,8879,92 milyon
27.02.202694,3096,7590,5896,24%13,77200,77 milyon
26.02.202683,2086,5082,8084,59%2,2985,64 milyon
25.02.202679,4383,1279,2582,70%5,9769,32 milyon
24.02.202675,7378,1275,2178,04%2,6633,08 milyon
23.02.202677,7977,8375,0176,02-%3,3738,36 milyon
20.02.202676,6178,8576,4078,67%2,1732,41 milyon
19.02.202677,7578,7076,5977,00-%1,2730,14 milyon
18.02.202677,3278,3276,2877,99%1,2929,88 milyon
17.02.202676,9277,8775,3077,00%0,1735,96 milyon
13.02.202676,1477,1875,5376,87%1,3342,29 milyon
12.02.202679,1179,1575,2375,86-%4,7273,52 milyon
11.02.202681,9682,4879,4579,62-%3,1540,84 milyon
10.02.202682,7284,6682,0982,21%0,9143,60 milyon
09.02.202682,1882,2179,8781,47-%0,8942,20 milyon
06.02.202681,0282,4980,6582,20%1,6446,15 milyon
05.02.202681,4983,3080,5480,87%0,8954,81 milyon
04.02.202679,9981,4479,2380,16%0,2848,96 milyon
03.02.202682,2382,4579,6279,94-%3,4149,79 milyon
02.02.202683,5385,2782,7282,76-%0,8741,45 milyon
30.01.202683,1084,0682,7883,49%0,4045,76 milyon
29.01.202684,3184,3882,3583,16-%1,7542,28 milyon
28.01.202685,6386,4784,3084,64-%1,1037,76 milyon
27.01.202685,2885,6083,8885,58-%0,1437,79 milyon
26.01.202686,9286,9485,3585,70-%0,4940,94 milyon
23.01.202683,4386,3083,2886,12%3,0964,52 milyon
22.01.202685,0285,1082,9883,54-%2,1369,11 milyon
21.01.202682,5286,0081,9385,36-%2,18127,94 milyon
20.01.202688,9789,9087,0287,26-%0,84109,73 milyon

Yabancı HisselerABDTeknolojiUSD