15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

69,70USD

1,01 (%1,47)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
29,91 milyon
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,2-1,3——-%26,74
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202688,3488,5187,7888,00-%0,0648,13 milyon
15.01.202689,0289,8987,8288,05-%0,5636,95 milyon
14.01.202691,2491,5887,9588,55-%1,9649,74 milyon
13.01.202689,4491,1589,0790,32%1,0245,22 milyon
12.01.202689,6990,3489,3389,41-%0,0636,29 milyon
09.01.202690,0390,0588,3289,46-%1,1855,58 milyon
08.01.202690,4591,2589,5890,53-%0,2240,07 milyon
07.01.202691,5692,4290,0690,73%0,0936,53 milyon
06.01.202691,5491,6489,7490,65-%0,8943,33 milyon
05.01.202690,9292,6390,8491,46%0,5239,18 milyon
02.01.202694,1394,1390,8190,99-%2,9541,16 milyon
31.12.202593,6094,3193,2093,76-%0,0223,50 milyon
30.12.202593,5293,9993,3493,78-%0,3923,42 milyon
29.12.202593,9994,9793,6394,15-%0,3424,49 milyon
26.12.202593,4894,6993,2794,47%0,8922,07 milyon
24.12.202593,1193,6892,6793,64%0,1512,43 milyon
23.12.202593,4093,8191,3393,50%0,2925,90 milyon
22.12.202594,7194,7192,9193,23-%1,2339,48 milyon
19.12.202593,5795,5493,4594,39%0,4178,99 milyon
18.12.202595,0295,8193,5994,00-%0,8337,24 milyon
17.12.202595,9897,3394,4694,79%0,2350,47 milyon
16.12.202593,8894,9393,3294,57%0,8534,27 milyon
15.12.202596,0296,3793,5393,77-%1,4940,02 milyon
12.12.202595,5096,9294,6595,19%1,1749,32 milyon
11.12.202593,9094,8292,7694,09%1,4943,95 milyon
10.12.202596,7496,9792,3592,71-%4,1474,13 milyon
09.12.202597,0397,2495,4596,71-%0,0851,75 milyon
08.12.202599,8799,8995,3096,79-%3,44100,91 milyon
05.12.202598,78104,7997,74100,24-%2,89133,36 milyon
04.12.2025103,57103,80101,77103,22-%0,7151,78 milyon
03.12.2025106,59106,87102,03103,96-%4,9353,59 milyon
02.12.2025109,21109,73107,52109,35%0,2025,76 milyon
01.12.2025106,51109,34106,31109,13%1,4424,87 milyon
28.11.2025106,44107,94106,24107,58%1,3615,02 milyon
26.11.2025105,74106,95105,22106,14%1,6727,95 milyon
25.11.2025106,12106,30103,82104,40-%2,4035,12 milyon
24.11.2025104,25108,04103,32106,97%2,5562,92 milyon
21.11.2025105,13106,53103,81104,31-%1,2941,23 milyon
20.11.2025111,00111,10105,39105,67-%3,9436,92 milyon
19.11.2025113,00113,34108,61110,00-%3,5831,87 milyon
18.11.2025110,29115,25109,20114,09%3,4543,44 milyon
17.11.2025110,75111,85109,55110,29-%0,8326,08 milyon
14.11.2025114,27114,27110,72111,22-%3,6447,61 milyon
13.11.2025115,85116,73114,57115,42-%0,2840,14 milyon
12.11.2025113,82116,43112,83115,75%1,8539,22 milyon
11.11.2025111,76113,92111,28113,64%1,4627,97 milyon
10.11.2025110,67112,82110,41112,01%1,4936,93 milyon
07.11.2025109,42110,82108,75110,37%0,6144,13 milyon
06.11.2025109,46110,37108,51109,70-%0,1336,53 milyon
05.11.2025108,50110,08107,34109,85%0,5035,54 milyon
04.11.2025110,00110,46108,67109,30-%0,6538,72 milyon
03.11.2025113,32113,35107,52110,01-%1,6858,63 milyon
31.10.2025110,54113,49110,20111,89%2,7468,67 milyon
30.10.2025109,44110,62108,81108,90-%1,0441,58 milyon
29.10.2025109,98110,86109,60110,04-%0,1934,00 milyon
28.10.2025109,40111,70109,30110,25%0,7340,21 milyon
27.10.2025110,07110,23108,73109,46-%0,0146,91 milyon
24.10.2025111,10111,45109,44109,47-%1,7060,28 milyon
23.10.2025112,69112,78109,97111,36-%0,2568,50 milyon
22.10.2025114,29115,76111,25111,64-%10,07147,89 milyon

Yabancı HisselerABDTeknolojiUSD